| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | CNY | 14.1083 | 14.2556 | 13.55 | 13.5778 | 13.5778 | -0.533 (-3.78%) | 1,283,684 |
| 23 Aug 2012 | CNY | 13.9028 | 14.1306 | 13.8611 | 14.1111 | 14.1111 | +0.111 (+0.79%) | 810,021 |
| 22 Aug 2012 | CNY | 13.9667 | 14.1111 | 13.8611 | 14 | 14 | +0.014 (+0.10%) | 1,253,768 |
| 21 Aug 2012 | CNY | 13.675 | 14.3056 | 13.5 | 13.9861 | 13.9861 | +0.372 (+2.73%) | 2,117,210 |
| 20 Aug 2012 | CNY | 13.5778 | 13.75 | 13.3639 | 13.6139 | 13.6139 | -0.056 (-0.41%) | 1,062,910 |
| 17 Aug 2012 | CNY | 13.5833 | 13.875 | 13.5639 | 13.6694 | 13.6694 | +0.058 (+0.43%) | 1,100,538 |
| 16 Aug 2012 | CNY | 14.3333 | 14.5833 | 13.5444 | 13.6111 | 13.6111 | -0.87 (-6.00%) | 2,515,658 |
| 15 Aug 2012 | CNY | 14.55 | 14.6222 | 14.3472 | 14.4806 | 14.4806 | -0.069 (-0.48%) | 1,253,314 |
| 14 Aug 2012 | CNY | 14.3083 | 14.7972 | 14.2722 | 14.55 | 14.55 | +0.161 (+1.12%) | 2,672,881 |
| 13 Aug 2012 | CNY | 14.1083 | 14.5722 | 14.0861 | 14.3889 | 14.3889 | +0.192 (+1.35%) | 3,228,710 |
| 10 Aug 2012 | CNY | 14.0722 | 14.3889 | 13.975 | 14.1972 | 14.1972 | +0.108 (+0.77%) | 2,230,344 |
| 9 Aug 2012 | CNY | 13.95 | 14.1333 | 13.7778 | 14.0889 | 14.0889 | +0.089 (+0.64%) | 3,110,601 |
| 8 Aug 2012 | CNY | 14.525 | 14.675 | 13.8889 | 14 | 14 | -1.431 (-9.27%) | 6,188,713 |
| 7 Aug 2012 | CNY | 15.2083 | 15.4417 | 14.8889 | 15.4306 | 15.4306 | +0.175 (+1.15%) | 3,055,942 |
| 6 Aug 2012 | CNY | 14.3611 | 15.4417 | 14.3611 | 15.2556 | 15.2556 | +0.706 (+4.85%) | 3,237,451 |
| 3 Aug 2012 | CNY | 14.3889 | 14.5833 | 14.2083 | 14.55 | 14.55 | +0.092 (+0.63%) | 2,594,635 |
| 2 Aug 2012 | CNY | 13.8889 | 14.5528 | 13.8389 | 14.4583 | 14.4583 | +0.48 (+3.44%) | 3,375,010 |
| 1 Aug 2012 | CNY | 13.3333 | 13.9833 | 13.2778 | 13.9778 | 13.9778 | +0.603 (+4.51%) | 2,319,030 |
| 31 Jul 2012 | CNY | 13.7833 | 13.9083 | 13.2861 | 13.375 | 13.375 | -0.494 (-3.56%) | 2,066,792 |
| 30 Jul 2012 | CNY | 14.4444 | 14.4444 | 13.75 | 13.8694 | 13.8694 | -0.578 (-4.00%) | 3,074,277 |
| 27 Jul 2012 | CNY | 13.1389 | 14.4472 | 13.0694 | 14.4472 | 14.4472 | +1.314 (+10.00%) | 3,677,932 |
| 26 Jul 2012 | CNY | 13.4806 | 13.5556 | 13.0972 | 13.1333 | 13.1333 | -0.395 (-2.92%) | 1,214,452 |
| 25 Jul 2012 | CNY | 13.4861 | 13.8278 | 13.4167 | 13.5278 | 13.5278 | 0.0 (0.0%) | 1,313,452 |
| 24 Jul 2012 | CNY | 13.5556 | 13.6611 | 13.2917 | 13.5278 | 13.5278 | +0.028 (+0.21%) | 1,485,558 |
| 23 Jul 2012 | CNY | 13.3889 | 13.7306 | 13.25 | 13.5 | 13.5 | +0.014 (+0.10%) | 1,579,273 |
| 20 Jul 2012 | CNY | 12.9944 | 13.6667 | 12.7778 | 13.4861 | 13.4861 | +0.489 (+3.76%) | 2,697,177 |
| 19 Jul 2012 | CNY | 12.8472 | 13.4389 | 12.8472 | 12.9972 | 12.9972 | +0.025 (+0.19%) | 1,837,569 |
| 18 Jul 2012 | CNY | 12.9722 | 13.0556 | 12.5278 | 12.9722 | 12.9722 | +0.008 (+0.06%) | 1,403,978 |
| 17 Jul 2012 | CNY | 12.7278 | 13.1083 | 12.6417 | 12.9639 | 12.9639 | +0.233 (+1.83%) | 1,225,926 |
| 16 Jul 2012 | CNY | 13.3889 | 13.4444 | 12.7167 | 12.7306 | 12.7306 | -0.572 (-4.30%) | 2,903,529 |
