| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 12.4167 | 12.8333 | 12.3889 | 12.5056 | 12.5056 | -0.211 (-1.66%) | 3,789,392 |
| 10 Apr 2012 | CNY | 11.9972 | 12.7917 | 11.7694 | 12.7167 | 12.7167 | +0.494 (+4.05%) | 5,432,767 |
| 9 Apr 2012 | CNY | 11.8861 | 12.3528 | 11.75 | 12.2222 | 12.2222 | +0.194 (+1.62%) | 5,745,808 |
| 6 Apr 2012 | CNY | 11.6944 | 12.1361 | 11.4333 | 12.0278 | 12.0278 | +0.25 (+2.12%) | 4,879,004 |
| 5 Apr 2012 | CNY | 11.4472 | 11.8111 | 11.4472 | 11.7778 | 11.7778 | +0.389 (+3.41%) | 3,516,854 |
| 30 Mar 2012 | CNY | 12 | 12.1667 | 11.25 | 11.3889 | 11.3889 | -0.731 (-6.03%) | 4,580,193 |
| 29 Mar 2012 | CNY | 12.0444 | 12.2056 | 11.5333 | 12.1194 | 12.1194 | +0.036 (+0.30%) | 5,727,726 |
| 28 Mar 2012 | CNY | 13.1389 | 13.2389 | 12.0528 | 12.0833 | 12.0833 | -1.308 (-9.77%) | 7,624,134 |
| 27 Mar 2012 | CNY | 12.8806 | 13.6944 | 12.6667 | 13.3917 | 13.3917 | +0.483 (+3.74%) | 7,155,068 |
| 26 Mar 2012 | CNY | 13.3333 | 13.3611 | 12.4861 | 12.9083 | 12.9083 | -0.439 (-3.29%) | 4,956,004 |
| 23 Mar 2012 | CNY | 13.2722 | 13.5 | 13.0861 | 13.3472 | 13.3472 | +0.097 (+0.73%) | 4,718,088 |
| 22 Mar 2012 | CNY | 13.1389 | 13.5778 | 13.1389 | 13.25 | 13.25 | -0.083 (-0.62%) | 4,852,407 |
| 21 Mar 2012 | CNY | 14.6139 | 14.7194 | 13.1 | 13.3333 | 13.3333 | -1.222 (-8.40%) | 11,409,822 |
| 20 Mar 2012 | CNY | 15.2222 | 15.3889 | 14.3583 | 14.5556 | 14.5556 | -0.803 (-5.23%) | 9,928,166 |
| 19 Mar 2012 | CNY | 14.4472 | 15.9111 | 14.4444 | 15.3583 | 15.3583 | +0.508 (+3.42%) | 16,375,654 |
| 16 Mar 2012 | CNY | 15.2361 | 15.5222 | 14.85 | 14.85 | 14.85 | -1.65 (-10%) | 18,561,466 |
| 15 Mar 2012 | CNY | 15.2778 | 16.6111 | 15.2778 | 16.5 | 16.5 | 0.0 (0.0%) | 24,558,382 |
