| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | CNY | 11.1528 | 11.4583 | 10.9917 | 11.3278 | 11.3278 | +0.192 (+1.72%) | 1,463,918 |
| 30 May 2012 | CNY | 11.1083 | 11.3 | 11.0833 | 11.1361 | 11.1361 | +0.053 (+0.48%) | 1,056,657 |
| 29 May 2012 | CNY | 10.9 | 11.1333 | 10.8472 | 11.0833 | 11.0833 | +0.236 (+2.18%) | 955,656 |
| 28 May 2012 | CNY | 11.0333 | 11.0556 | 10.5583 | 10.8472 | 10.8472 | -0.208 (-1.89%) | 1,126,443 |
| 25 May 2012 | CNY | 11.2972 | 11.3861 | 11.0556 | 11.0556 | 11.0556 | -0.25 (-2.21%) | 1,020,290 |
| 24 May 2012 | CNY | 11.3278 | 11.4722 | 11.2778 | 11.3056 | 11.3056 | -0.05 (-0.44%) | 710,938 |
| 23 May 2012 | CNY | 11.6611 | 11.6611 | 11.2778 | 11.3556 | 11.3556 | -0.228 (-1.97%) | 1,270,846 |
| 22 May 2012 | CNY | 11.5222 | 11.6194 | 11.4639 | 11.5833 | 11.5833 | +0.128 (+1.11%) | 648,453 |
| 21 May 2012 | CNY | 11.8056 | 11.8056 | 11.1139 | 11.4556 | 11.4556 | -0.475 (-3.98%) | 1,552,111 |
| 18 May 2012 | CNY | 11.8056 | 12.1806 | 11.6944 | 11.9306 | 11.9306 | +0.056 (+0.47%) | 2,479,514 |
| 17 May 2012 | CNY | 11.75 | 11.9306 | 11.6417 | 11.875 | 11.875 | +0.097 (+0.83%) | 1,213,282 |
| 16 May 2012 | CNY | 12.0278 | 12.0556 | 11.7778 | 11.7778 | 11.7778 | -0.228 (-1.90%) | 1,222,171 |
| 15 May 2012 | CNY | 11.8056 | 12.0806 | 11.7222 | 12.0056 | 12.0056 | +0.131 (+1.10%) | 1,566,561 |
| 14 May 2012 | CNY | 11.8861 | 12.1306 | 11.75 | 11.875 | 11.875 | +0.097 (+0.83%) | 2,447,974 |
| 11 May 2012 | CNY | 12.05 | 12.1111 | 11.7778 | 11.7778 | 11.7778 | -0.269 (-2.24%) | 1,806,264 |
| 10 May 2012 | CNY | 12.075 | 12.2806 | 11.9583 | 12.0472 | 12.0472 | -0.056 (-0.46%) | 2,064,380 |
| 9 May 2012 | CNY | 12.3611 | 12.3778 | 12.0278 | 12.1028 | 12.1028 | -0.342 (-2.75%) | 2,044,112 |
| 8 May 2012 | CNY | 12.6528 | 12.6611 | 12.4222 | 12.4444 | 12.4444 | -0.195 (-1.54%) | 2,129,544 |
| 7 May 2012 | CNY | 12.3778 | 12.675 | 12.2917 | 12.6389 | 12.6389 | +0.172 (+1.38%) | 3,021,847 |
| 4 May 2012 | CNY | 12.4389 | 12.5333 | 12.2778 | 12.4667 | 12.4667 | -0.131 (-1.04%) | 3,129,004 |
| 3 May 2012 | CNY | 11.8333 | 12.8972 | 11.75 | 12.5972 | 12.5972 | +0.755 (+6.38%) | 4,432,114 |
| 2 May 2012 | CNY | 11.8361 | 12.0472 | 11.75 | 11.8417 | 11.8417 | +0.175 (+1.50%) | 2,145,099 |
| 27 Apr 2012 | CNY | 11.6111 | 11.9389 | 11.6111 | 11.6667 | 11.6667 | +0.108 (+0.94%) | 1,494,702 |
| 26 Apr 2012 | CNY | 11.5306 | 11.7778 | 11.5306 | 11.5583 | 11.5583 | +0.05 (+0.43%) | 1,532,415 |
| 25 Apr 2012 | CNY | 11.5 | 11.5222 | 11.2778 | 11.5083 | 11.5083 | +0.119 (+1.05%) | 1,591,617 |
| 24 Apr 2012 | CNY | 11.7361 | 11.7778 | 10.9444 | 11.3889 | 11.3889 | -0.258 (-2.22%) | 3,102,930 |
| 23 Apr 2012 | CNY | 12.6806 | 12.6889 | 11.5611 | 11.6472 | 11.6472 | -1.089 (-8.55%) | 5,190,732 |
| 20 Apr 2012 | CNY | 12.7222 | 12.8917 | 12.6667 | 12.7361 | 12.7361 | -0.086 (-0.67%) | 2,567,192 |
| 19 Apr 2012 | CNY | 12.5417 | 13.0556 | 12.5278 | 12.8222 | 12.8222 | +0.281 (+2.24%) | 3,787,452 |
| 18 Apr 2012 | CNY | 12.5333 | 12.6528 | 12.3639 | 12.5417 | 12.5417 | +0.07 (+0.56%) | 3,039,606 |
