Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.91 | 4.93 | 4.66 | 4.66 | 4.66 | -0.23 (-4.70%) | 43,789,270 |
11 Apr 2024 | CNY | 4.89 | 4.99 | 4.88 | 4.89 | 4.89 | -0.06 (-1.21%) | 17,268,610 |
10 Apr 2024 | CNY | 5.05 | 5.09 | 4.91 | 4.95 | 4.95 | -0.13 (-2.56%) | 17,965,700 |
9 Apr 2024 | CNY | 5.05 | 5.09 | 5.02 | 5.08 | 5.08 | +0.05 (+0.99%) | 12,972,250 |
8 Apr 2024 | CNY | 5.15 | 5.15 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 16,368,410 |
3 Apr 2024 | CNY | 5.2 | 5.21 | 5.1 | 5.14 | 5.14 | -0.07 (-1.34%) | 16,042,300 |
2 Apr 2024 | CNY | 5.31 | 5.32 | 5.19 | 5.21 | 5.21 | -0.07 (-1.33%) | 19,098,480 |
1 Apr 2024 | CNY | 5.15 | 5.31 | 5.14 | 5.28 | 5.28 | +0.16 (+3.13%) | 23,367,340 |
29 Mar 2024 | CNY | 5.07 | 5.12 | 5.03 | 5.12 | 5.12 | +0.05 (+0.99%) | 16,009,680 |
28 Mar 2024 | CNY | 4.92 | 5.14 | 4.91 | 5.07 | 5.07 | +0.17 (+3.47%) | 23,211,410 |
27 Mar 2024 | CNY | 5.1 | 5.12 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 22,734,930 |
26 Mar 2024 | CNY | 5.18 | 5.22 | 5.05 | 5.09 | 5.09 | -0.05 (-0.97%) | 22,043,870 |
25 Mar 2024 | CNY | 5.33 | 5.35 | 5.14 | 5.14 | 5.14 | -0.18 (-3.38%) | 23,873,860 |
22 Mar 2024 | CNY | 5.42 | 5.43 | 5.28 | 5.32 | 5.32 | -0.08 (-1.48%) | 23,167,870 |
21 Mar 2024 | CNY | 5.45 | 5.51 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 22,883,790 |
20 Mar 2024 | CNY | 5.42 | 5.45 | 5.36 | 5.42 | 5.42 | 0.0 (0.0%) | 19,964,130 |
19 Mar 2024 | CNY | 5.4 | 5.47 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 29,630,040 |
18 Mar 2024 | CNY | 5.38 | 5.4 | 5.33 | 5.4 | 5.4 | +0.05 (+0.93%) | 23,345,000 |
15 Mar 2024 | CNY | 5.28 | 5.38 | 5.24 | 5.35 | 5.35 | +0.07 (+1.33%) | 20,673,120 |
14 Mar 2024 | CNY | 5.34 | 5.39 | 5.23 | 5.28 | 5.28 | -0.09 (-1.68%) | 21,079,950 |
13 Mar 2024 | CNY | 5.38 | 5.42 | 5.33 | 5.37 | 5.37 | +0.01 (+0.19%) | 19,516,080 |
12 Mar 2024 | CNY | 5.37 | 5.44 | 5.32 | 5.36 | 5.36 | +0.03 (+0.56%) | 25,443,020 |
11 Mar 2024 | CNY | 5.24 | 5.34 | 5.21 | 5.33 | 5.33 | +0.07 (+1.33%) | 18,576,220 |
8 Mar 2024 | CNY | 5.25 | 5.28 | 5.18 | 5.26 | 5.26 | +0.03 (+0.57%) | 16,260,800 |
7 Mar 2024 | CNY | 5.35 | 5.36 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 19,644,960 |
6 Mar 2024 | CNY | 5.33 | 5.42 | 5.26 | 5.32 | 5.32 | -0.03 (-0.56%) | 20,799,610 |
5 Mar 2024 | CNY | 5.34 | 5.42 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 26,512,360 |
4 Mar 2024 | CNY | 5.44 | 5.45 | 5.3 | 5.38 | 5.38 | -0.04 (-0.74%) | 23,267,250 |
1 Mar 2024 | CNY | 5.33 | 5.43 | 5.28 | 5.42 | 5.42 | +0.11 (+2.07%) | 32,548,880 |
29 Feb 2024 | CNY | 5.11 | 5.33 | 5.1 | 5.31 | 5.31 | +0.21 (+4.12%) | 31,451,440 |