Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 6.08 | 6.16 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 16,409,400 |
24 Nov 2023 | CNY | 6.21 | 6.22 | 6.08 | 6.11 | 6.11 | -0.12 (-1.93%) | 17,561,500 |
23 Nov 2023 | CNY | 6.12 | 6.24 | 6.08 | 6.23 | 6.23 | +0.11 (+1.80%) | 23,394,950 |
22 Nov 2023 | CNY | 6.19 | 6.23 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 19,136,360 |
21 Nov 2023 | CNY | 6.31 | 6.31 | 6.2 | 6.21 | 6.21 | -0.08 (-1.27%) | 25,421,480 |
20 Nov 2023 | CNY | 6.29 | 6.33 | 6.26 | 6.29 | 6.29 | 0.0 (0.0%) | 19,935,830 |
17 Nov 2023 | CNY | 6.25 | 6.32 | 6.23 | 6.29 | 6.29 | +0.03 (+0.48%) | 15,789,600 |
16 Nov 2023 | CNY | 6.28 | 6.34 | 6.25 | 6.26 | 6.26 | -0.05 (-0.79%) | 14,960,950 |
15 Nov 2023 | CNY | 6.38 | 6.38 | 6.29 | 6.31 | 6.31 | -0.02 (-0.32%) | 18,640,930 |
14 Nov 2023 | CNY | 6.31 | 6.38 | 6.29 | 6.33 | 6.33 | +0.02 (+0.32%) | 17,749,950 |
13 Nov 2023 | CNY | 6.29 | 6.35 | 6.26 | 6.31 | 6.31 | +0.03 (+0.48%) | 18,221,770 |
10 Nov 2023 | CNY | 6.22 | 6.34 | 6.2 | 6.28 | 6.28 | +0.04 (+0.64%) | 22,634,200 |
9 Nov 2023 | CNY | 6.33 | 6.35 | 6.21 | 6.24 | 6.24 | -0.1 (-1.58%) | 22,748,330 |
8 Nov 2023 | CNY | 6.37 | 6.38 | 6.29 | 6.34 | 6.34 | -0.03 (-0.47%) | 22,633,170 |
7 Nov 2023 | CNY | 6.27 | 6.4 | 6.25 | 6.37 | 6.37 | +0.08 (+1.27%) | 25,127,590 |
6 Nov 2023 | CNY | 6.2 | 6.31 | 6.19 | 6.29 | 6.29 | +0.12 (+1.94%) | 26,643,800 |
3 Nov 2023 | CNY | 6.01 | 6.21 | 6.01 | 6.17 | 6.17 | +0.16 (+2.66%) | 28,508,430 |
2 Nov 2023 | CNY | 6.1 | 6.14 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 21,084,550 |
1 Nov 2023 | CNY | 6.14 | 6.19 | 6.09 | 6.1 | 6.1 | -0.03 (-0.49%) | 20,496,570 |
31 Oct 2023 | CNY | 6.16 | 6.24 | 6.11 | 6.13 | 6.13 | -0.06 (-0.97%) | 25,591,010 |
30 Oct 2023 | CNY | 6.02 | 6.22 | 6.01 | 6.19 | 6.19 | +0.11 (+1.81%) | 56,355,540 |
27 Oct 2023 | CNY | 6.3 | 6.31 | 5.91 | 6.08 | 6.08 | -0.32 (-5%) | 83,066,020 |
26 Oct 2023 | CNY | 6.18 | 6.41 | 6.15 | 6.4 | 6.4 | +0.18 (+2.89%) | 23,571,510 |
25 Oct 2023 | CNY | 6.14 | 6.24 | 6.12 | 6.22 | 6.22 | +0.12 (+1.97%) | 18,266,670 |
24 Oct 2023 | CNY | 6.12 | 6.19 | 5.96 | 6.1 | 6.1 | -0.01 (-0.16%) | 29,140,400 |
23 Oct 2023 | CNY | 6.25 | 6.27 | 6.08 | 6.11 | 6.11 | -0.16 (-2.55%) | 21,366,680 |
20 Oct 2023 | CNY | 6.39 | 6.45 | 6.25 | 6.27 | 6.27 | -0.12 (-1.88%) | 19,338,000 |
19 Oct 2023 | CNY | 6.43 | 6.56 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 20,069,080 |
18 Oct 2023 | CNY | 6.53 | 6.55 | 6.44 | 6.46 | 6.46 | -0.12 (-1.82%) | 18,055,150 |
17 Oct 2023 | CNY | 6.59 | 6.62 | 6.47 | 6.58 | 6.58 | +0.01 (+0.15%) | 24,107,610 |