Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 6.66 | 6.68 | 6.52 | 6.57 | 6.57 | -0.1 (-1.50%) | 23,524,360 |
13 Oct 2023 | CNY | 6.65 | 6.73 | 6.63 | 6.67 | 6.67 | 0.0 (0.0%) | 24,653,460 |
12 Oct 2023 | CNY | 6.67 | 6.71 | 6.64 | 6.67 | 6.67 | 0.0 (0.0%) | 22,638,560 |
11 Oct 2023 | CNY | 6.59 | 6.7 | 6.57 | 6.67 | 6.67 | +0.07 (+1.06%) | 29,597,170 |
10 Oct 2023 | CNY | 6.59 | 6.63 | 6.54 | 6.6 | 6.6 | +0.02 (+0.30%) | 21,997,950 |
9 Oct 2023 | CNY | 6.58 | 6.6 | 6.5 | 6.58 | 6.58 | +0.05 (+0.77%) | 19,868,320 |
28 Sep 2023 | CNY | 6.39 | 6.56 | 6.39 | 6.53 | 6.53 | +0.14 (+2.19%) | 22,286,770 |
27 Sep 2023 | CNY | 6.4 | 6.44 | 6.35 | 6.39 | 6.39 | -0.02 (-0.31%) | 16,378,740 |
26 Sep 2023 | CNY | 6.43 | 6.46 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 11,347,280 |
25 Sep 2023 | CNY | 6.5 | 6.53 | 6.4 | 6.44 | 6.44 | -0.04 (-0.62%) | 14,067,890 |
22 Sep 2023 | CNY | 6.35 | 6.49 | 6.3 | 6.48 | 6.48 | +0.15 (+2.37%) | 17,889,010 |
21 Sep 2023 | CNY | 6.31 | 6.37 | 6.28 | 6.33 | 6.33 | +0.01 (+0.16%) | 17,353,210 |
20 Sep 2023 | CNY | 6.34 | 6.39 | 6.31 | 6.32 | 6.32 | -0.05 (-0.78%) | 14,725,820 |
19 Sep 2023 | CNY | 6.47 | 6.48 | 6.34 | 6.37 | 6.37 | -0.11 (-1.70%) | 15,887,250 |
18 Sep 2023 | CNY | 6.46 | 6.54 | 6.44 | 6.48 | 6.48 | -0.03 (-0.46%) | 19,185,220 |
15 Sep 2023 | CNY | 6.55 | 6.57 | 6.47 | 6.51 | 6.51 | -0.02 (-0.31%) | 19,431,220 |
14 Sep 2023 | CNY | 6.6 | 6.6 | 6.48 | 6.53 | 6.53 | -0.05 (-0.76%) | 18,167,900 |
13 Sep 2023 | CNY | 6.66 | 6.69 | 6.53 | 6.58 | 6.58 | -0.09 (-1.35%) | 28,068,900 |
12 Sep 2023 | CNY | 6.66 | 6.69 | 6.63 | 6.67 | 6.67 | +0.02 (+0.30%) | 23,351,440 |
11 Sep 2023 | CNY | 6.58 | 6.68 | 6.57 | 6.65 | 6.65 | +0.11 (+1.68%) | 32,275,700 |
8 Sep 2023 | CNY | 6.5 | 6.58 | 6.48 | 6.54 | 6.54 | +0.01 (+0.15%) | 25,094,370 |
7 Sep 2023 | CNY | 6.57 | 6.6 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 26,305,550 |
6 Sep 2023 | CNY | 6.45 | 6.56 | 6.43 | 6.55 | 6.55 | +0.08 (+1.24%) | 23,758,470 |
5 Sep 2023 | CNY | 6.42 | 6.5 | 6.39 | 6.47 | 6.47 | +0.05 (+0.78%) | 22,367,310 |
4 Sep 2023 | CNY | 6.33 | 6.42 | 6.3 | 6.42 | 6.42 | +0.13 (+2.07%) | 20,617,110 |
1 Sep 2023 | CNY | 6.32 | 6.35 | 6.25 | 6.29 | 6.29 | 0.0 (0.0%) | 14,730,100 |
31 Aug 2023 | CNY | 6.29 | 6.32 | 6.23 | 6.29 | 6.29 | +0.02 (+0.32%) | 15,518,840 |
30 Aug 2023 | CNY | 6.24 | 6.33 | 6.21 | 6.27 | 6.27 | +0.08 (+1.29%) | 23,226,880 |
29 Aug 2023 | CNY | 5.99 | 6.22 | 5.98 | 6.19 | 6.19 | +0.2 (+3.34%) | 23,804,810 |
28 Aug 2023 | CNY | 6.2 | 6.28 | 5.96 | 5.99 | 5.99 | +0.09 (+1.53%) | 22,478,560 |