| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 16.8 | 17.23 | 16.8 | 17.09 | 17.09 | +0.19 (+1.12%) | 1,319,406 |
| 3 May 2012 | CNY | 16.66 | 16.92 | 16.55 | 16.9 | 16.9 | +0.2 (+1.20%) | 991,415 |
| 2 May 2012 | CNY | 16.69 | 16.97 | 16.51 | 16.7 | 16.7 | +0.26 (+1.58%) | 1,143,810 |
| 27 Apr 2012 | CNY | 16.04 | 16.66 | 16 | 16.44 | 16.44 | +0.35 (+2.18%) | 1,545,236 |
| 26 Apr 2012 | CNY | 16.04 | 16.29 | 15.93 | 16.09 | 16.09 | +0.08 (+0.50%) | 1,016,233 |
| 25 Apr 2012 | CNY | 16.29 | 16.29 | 15.82 | 16.01 | 16.01 | -0.28 (-1.72%) | 1,360,478 |
| 24 Apr 2012 | CNY | 16.25 | 16.73 | 15.56 | 16.29 | 16.29 | -0.03 (-0.18%) | 1,976,822 |
| 23 Apr 2012 | CNY | 17.8 | 18 | 16.29 | 16.32 | 16.32 | -1.78 (-9.83%) | 3,462,662 |
| 20 Apr 2012 | CNY | 17.61 | 18.25 | 17.6 | 18.1 | 18.1 | +0.54 (+3.08%) | 3,757,262 |
| 19 Apr 2012 | CNY | 17.39 | 17.65 | 17.3 | 17.56 | 17.56 | +0.16 (+0.92%) | 2,102,210 |
| 18 Apr 2012 | CNY | 17.13 | 17.49 | 16.95 | 17.4 | 17.4 | +0.32 (+1.87%) | 1,727,192 |
| 17 Apr 2012 | CNY | 17.25 | 17.35 | 16.72 | 17.08 | 17.08 | -0.11 (-0.64%) | 1,668,404 |
| 16 Apr 2012 | CNY | 17.41 | 17.45 | 17.1 | 17.19 | 17.19 | -0.39 (-2.22%) | 1,478,233 |
| 13 Apr 2012 | CNY | 17.63 | 18 | 17.44 | 17.58 | 17.58 | -0.03 (-0.17%) | 2,550,932 |
| 12 Apr 2012 | CNY | 17.58 | 17.73 | 17.16 | 17.61 | 17.61 | -0.15 (-0.84%) | 2,663,001 |
| 11 Apr 2012 | CNY | 17.4 | 17.85 | 17.25 | 17.76 | 17.76 | -0.09 (-0.50%) | 3,138,677 |
| 10 Apr 2012 | CNY | 16.19 | 17.92 | 16.15 | 17.85 | 17.85 | +1.56 (+9.58%) | 4,241,320 |
| 9 Apr 2012 | CNY | 16.73 | 16.75 | 16.27 | 16.29 | 16.29 | -0.45 (-2.69%) | 1,528,610 |
| 6 Apr 2012 | CNY | 16.68 | 16.94 | 16.52 | 16.74 | 16.74 | +0.05 (+0.30%) | 2,046,923 |
| 5 Apr 2012 | CNY | 16.28 | 16.74 | 16.03 | 16.69 | 16.69 | +0.58 (+3.60%) | 1,975,918 |
| 30 Mar 2012 | CNY | 16.45 | 16.7 | 15.94 | 16.11 | 16.11 | -0.32 (-1.95%) | 2,024,174 |
| 29 Mar 2012 | CNY | 16.51 | 16.78 | 16.12 | 16.43 | 16.43 | -0.26 (-1.56%) | 2,468,066 |
| 28 Mar 2012 | CNY | 18.29 | 18.29 | 16.69 | 16.69 | 16.69 | -1.85 (-9.98%) | 3,314,103 |
| 27 Mar 2012 | CNY | 18.91 | 18.95 | 18.5 | 18.54 | 18.54 | -0.22 (-1.17%) | 2,039,565 |
| 26 Mar 2012 | CNY | 19.34 | 19.35 | 18.61 | 18.76 | 18.76 | -0.57 (-2.95%) | 2,510,711 |
| 23 Mar 2012 | CNY | 18.89 | 19.48 | 18.7 | 19.33 | 19.33 | +0.39 (+2.06%) | 3,470,939 |
| 22 Mar 2012 | CNY | 18.89 | 19.32 | 18.8 | 18.94 | 18.94 | -0.11 (-0.58%) | 2,844,142 |
| 21 Mar 2012 | CNY | 20 | 20.01 | 18.52 | 19.05 | 19.05 | -1.23 (-6.07%) | 4,945,315 |
| 20 Mar 2012 | CNY | 22.21 | 22.3 | 20.2 | 20.28 | 20.28 | -2.03 (-9.10%) | 6,915,852 |
| 19 Mar 2012 | CNY | 22.18 | 22.98 | 22 | 22.31 | 22.31 | -0.69 (-3%) | 6,404,512 |
