Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 4.726 | 4.73 | 4.726 | 4.73 | 4.73 | +0.06 (+1.28%) | 25,000 |
16 Apr 2024 | HKD | 4.7 | 4.7 | 4.668 | 4.67 | 4.67 | -0.044 (-0.93%) | 39,800 |
15 Apr 2024 | HKD | 4.684 | 4.716 | 4.68 | 4.714 | 4.714 | +0.092 (+1.99%) | 662,600 |
12 Apr 2024 | HKD | 4.664 | 4.664 | 4.622 | 4.622 | 4.622 | -0.03 (-0.64%) | 7,400 |
11 Apr 2024 | HKD | 4.632 | 4.656 | 4.632 | 4.652 | 4.652 | -0.01 (-0.21%) | 23,300 |
10 Apr 2024 | HKD | 4.688 | 4.688 | 4.654 | 4.662 | 4.662 | -0.024 (-0.51%) | 1,800 |
9 Apr 2024 | HKD | 4.688 | 4.69 | 4.686 | 4.686 | 4.686 | -0.02 (-0.42%) | 20,000 |
8 Apr 2024 | HKD | 4.716 | 4.734 | 4.706 | 4.706 | 4.706 | -0.016 (-0.34%) | 21,100 |
5 Apr 2024 | HKD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | 0.0 (0.0%) | 8,300 |
3 Apr 2024 | HKD | 4.736 | 4.736 | 4.722 | 4.722 | 4.722 | -0.02 (-0.42%) | 141,000 |
2 Apr 2024 | HKD | 4.726 | 4.742 | 4.726 | 4.742 | 4.742 | +0.07 (+1.50%) | 20,100 |
28 Mar 2024 | HKD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | +0.026 (+0.56%) | 100 |
27 Mar 2024 | HKD | 4.682 | 4.688 | 4.646 | 4.646 | 4.646 | -0.058 (-1.23%) | 36,500 |
26 Mar 2024 | HKD | 4.688 | 4.704 | 4.688 | 4.704 | 4.704 | +0.024 (+0.51%) | 909,600 |
25 Mar 2024 | HKD | 4.708 | 4.708 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 300 |
22 Mar 2024 | HKD | 4.67 | 4.68 | 4.668 | 4.67 | 4.67 | -0.078 (-1.64%) | 70,200 |
21 Mar 2024 | HKD | 4.766 | 4.766 | 4.748 | 4.748 | 4.748 | +0.004 (+0.08%) | 800 |
20 Mar 2024 | HKD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | -0.014 (-0.29%) | 0 |
18 Mar 2024 | HKD | 4.748 | 4.758 | 4.748 | 4.758 | 4.758 | +0.042 (+0.89%) | 40,000 |
15 Mar 2024 | HKD | 4.702 | 4.716 | 4.702 | 4.716 | 4.716 | +0.008 (+0.17%) | 100 |
14 Mar 2024 | HKD | 4.754 | 4.754 | 4.708 | 4.708 | 4.708 | -0.018 (-0.38%) | 740,300 |
13 Mar 2024 | HKD | 4.762 | 4.766 | 4.726 | 4.726 | 4.726 | -0.052 (-1.09%) | 105,300 |
12 Mar 2024 | HKD | 4.752 | 4.778 | 4.748 | 4.778 | 4.778 | +0.046 (+0.97%) | 37,100 |
11 Mar 2024 | HKD | 4.648 | 4.732 | 4.646 | 4.732 | 4.732 | +0.106 (+2.29%) | 147,800 |
8 Mar 2024 | HKD | 4.618 | 4.636 | 4.6 | 4.626 | 4.626 | +0.022 (+0.48%) | 53,200 |
7 Mar 2024 | HKD | 4.63 | 4.63 | 4.604 | 4.604 | 4.604 | -0.014 (-0.30%) | 1,100 |
6 Mar 2024 | HKD | 4.62 | 4.626 | 4.612 | 4.618 | 4.618 | -0.012 (-0.26%) | 8,300 |
5 Mar 2024 | HKD | 4.576 | 4.64 | 4.576 | 4.63 | 4.63 | +0.052 (+1.14%) | 172,100 |
4 Mar 2024 | HKD | 4.568 | 4.588 | 4.568 | 4.578 | 4.578 | 0.0 (0.0%) | 111,900 |