Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 4.99 | 5 | 4.96 | 4.966 | 4.966 | -0.01 (-0.20%) | 220,800 |
17 May 2024 | HKD | 4.9 | 4.976 | 4.89 | 4.976 | 4.976 | +0.082 (+1.68%) | 181,100 |
16 May 2024 | HKD | 4.876 | 4.916 | 4.876 | 4.894 | 4.894 | +0.018 (+0.37%) | 237,800 |
14 May 2024 | HKD | 4.9 | 4.902 | 4.86 | 4.876 | 4.876 | -0.008 (-0.16%) | 11,400 |
13 May 2024 | HKD | 4.87 | 4.898 | 4.87 | 4.884 | 4.884 | -0.012 (-0.25%) | 196,100 |
10 May 2024 | HKD | 4.908 | 4.908 | 4.876 | 4.896 | 4.896 | -0.008 (-0.16%) | 114,000 |
9 May 2024 | HKD | 4.876 | 4.904 | 4.876 | 4.904 | 4.904 | +0.034 (+0.70%) | 96,100 |
8 May 2024 | HKD | 4.894 | 4.898 | 4.87 | 4.87 | 4.87 | -0.062 (-1.26%) | 56,400 |
7 May 2024 | HKD | 4.934 | 4.938 | 4.928 | 4.932 | 4.932 | +0.008 (+0.16%) | 112,600 |
6 May 2024 | HKD | 4.918 | 4.936 | 4.914 | 4.924 | 4.924 | -0.012 (-0.24%) | 70,000 |
3 May 2024 | HKD | 4.934 | 4.95 | 4.93 | 4.936 | 4.936 | +0.048 (+0.98%) | 121,100 |
2 May 2024 | HKD | 4.88 | 4.9 | 4.872 | 4.888 | 4.888 | +0.058 (+1.20%) | 24,800 |
30 Apr 2024 | HKD | 4.874 | 4.874 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 2,100 |
29 Apr 2024 | HKD | 4.874 | 4.892 | 4.85 | 4.85 | 4.85 | +0.048 (+1.00%) | 30,400 |
26 Apr 2024 | HKD | 4.754 | 4.802 | 4.754 | 4.802 | 4.802 | +0.102 (+2.17%) | 172,600 |
25 Apr 2024 | HKD | 4.696 | 4.7 | 4.696 | 4.7 | 4.7 | +0.02 (+0.43%) | 200 |
24 Apr 2024 | HKD | 4.682 | 4.684 | 4.662 | 4.68 | 4.68 | +0.02 (+0.43%) | 386,500 |
23 Apr 2024 | HKD | 4.68 | 4.68 | 4.658 | 4.66 | 4.66 | -0.026 (-0.55%) | 55,400 |
22 Apr 2024 | HKD | 4.72 | 4.728 | 4.686 | 4.686 | 4.686 | -0.008 (-0.17%) | 694,000 |
19 Apr 2024 | HKD | 4.716 | 4.716 | 4.69 | 4.694 | 4.694 | -0.058 (-1.22%) | 106,600 |
18 Apr 2024 | HKD | 4.76 | 4.77 | 4.752 | 4.752 | 4.752 | +0.022 (+0.47%) | 2,600 |
17 Apr 2024 | HKD | 4.726 | 4.73 | 4.726 | 4.73 | 4.73 | +0.06 (+1.28%) | 25,000 |
16 Apr 2024 | HKD | 4.7 | 4.7 | 4.668 | 4.67 | 4.67 | -0.044 (-0.93%) | 39,800 |
15 Apr 2024 | HKD | 4.684 | 4.716 | 4.68 | 4.714 | 4.714 | +0.092 (+1.99%) | 662,600 |
12 Apr 2024 | HKD | 4.664 | 4.664 | 4.622 | 4.622 | 4.622 | -0.03 (-0.64%) | 7,400 |
11 Apr 2024 | HKD | 4.632 | 4.656 | 4.632 | 4.652 | 4.652 | -0.01 (-0.21%) | 23,300 |
10 Apr 2024 | HKD | 4.688 | 4.688 | 4.654 | 4.662 | 4.662 | -0.024 (-0.51%) | 1,800 |
9 Apr 2024 | HKD | 4.688 | 4.69 | 4.686 | 4.686 | 4.686 | -0.02 (-0.42%) | 20,000 |
8 Apr 2024 | HKD | 4.716 | 4.734 | 4.706 | 4.706 | 4.706 | -0.016 (-0.34%) | 21,100 |
5 Apr 2024 | HKD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | 0.0 (0.0%) | 8,300 |