| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.19 | 5.29 | 5.17 | 5.18 | 5.18 | +0.02 (+0.39%) | 24,928,864 |
| 30 Apr 2024 | CNY | 5.19 | 5.21 | 5.12 | 5.16 | 5.16 | -0.04 (-0.77%) | 24,621,621 |
| 29 Apr 2024 | CNY | 5.04 | 5.2 | 5.03 | 5.2 | 5.2 | +0.18 (+3.59%) | 34,434,545 |
| 26 Apr 2024 | CNY | 4.86 | 5.06 | 4.85 | 5.02 | 5.02 | +0.15 (+3.08%) | 33,721,640 |
| 25 Apr 2024 | CNY | 4.84 | 4.94 | 4.8 | 4.87 | 4.87 | +0.06 (+1.25%) | 32,969,960 |
| 24 Apr 2024 | CNY | 4.66 | 4.83 | 4.64 | 4.81 | 4.81 | +0.18 (+3.89%) | 26,482,670 |
| 23 Apr 2024 | CNY | 4.62 | 4.69 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 18,559,821 |
| 22 Apr 2024 | CNY | 4.59 | 4.68 | 4.48 | 4.61 | 4.61 | -0.01 (-0.22%) | 19,409,952 |
| 19 Apr 2024 | CNY | 4.67 | 4.73 | 4.58 | 4.62 | 4.62 | -0.07 (-1.49%) | 22,992,461 |
| 18 Apr 2024 | CNY | 4.77 | 4.81 | 4.64 | 4.69 | 4.69 | -0.07 (-1.47%) | 26,070,631 |
| 17 Apr 2024 | CNY | 4.42 | 4.77 | 4.42 | 4.76 | 4.76 | +0.41 (+9.43%) | 33,206,697 |
| 16 Apr 2024 | CNY | 4.63 | 4.68 | 4.34 | 4.35 | 4.35 | -0.33 (-7.05%) | 33,637,397 |
| 15 Apr 2024 | CNY | 4.81 | 4.87 | 4.58 | 4.68 | 4.68 | -0.11 (-2.30%) | 29,805,973 |
| 12 Apr 2024 | CNY | 4.83 | 4.9 | 4.78 | 4.79 | 4.79 | -0.04 (-0.83%) | 18,669,155 |
| 11 Apr 2024 | CNY | 4.77 | 4.92 | 4.75 | 4.83 | 4.83 | +0.01 (+0.21%) | 17,703,341 |
| 10 Apr 2024 | CNY | 5 | 5 | 4.77 | 4.82 | 4.82 | -0.18 (-3.60%) | 24,966,861 |
| 9 Apr 2024 | CNY | 4.99 | 5.03 | 4.93 | 5 | 5 | +0.02 (+0.40%) | 19,930,298 |
| 8 Apr 2024 | CNY | 5.1 | 5.1 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 21,570,282 |
| 3 Apr 2024 | CNY | 5.2 | 5.2 | 5.04 | 5.12 | 5.12 | -0.09 (-1.73%) | 22,945,335 |
| 2 Apr 2024 | CNY | 5.32 | 5.32 | 5.16 | 5.21 | 5.21 | -0.09 (-1.70%) | 26,741,365 |
| 1 Apr 2024 | CNY | 5.18 | 5.32 | 5.17 | 5.3 | 5.3 | +0.15 (+2.91%) | 34,527,020 |
| 29 Mar 2024 | CNY | 5.04 | 5.15 | 4.98 | 5.15 | 5.15 | +0.09 (+1.78%) | 11,880,422 |
| 28 Mar 2024 | CNY | 4.85 | 5.13 | 4.84 | 5.06 | 5.06 | +0.2 (+4.12%) | 34,539,493 |
| 27 Mar 2024 | CNY | 5.12 | 5.13 | 4.84 | 4.86 | 4.86 | -0.27 (-5.26%) | 35,576,040 |
| 26 Mar 2024 | CNY | 5.21 | 5.26 | 5.04 | 5.13 | 5.13 | -0.08 (-1.54%) | 39,479,516 |
| 25 Mar 2024 | CNY | 5.38 | 5.44 | 5.19 | 5.21 | 5.21 | -0.17 (-3.16%) | 35,370,864 |
| 22 Mar 2024 | CNY | 5.45 | 5.48 | 5.33 | 5.38 | 5.38 | -0.1 (-1.82%) | 36,304,144 |
| 21 Mar 2024 | CNY | 5.49 | 5.52 | 5.41 | 5.48 | 5.48 | 0.0 (0.0%) | 36,828,289 |
| 20 Mar 2024 | CNY | 5.44 | 5.52 | 5.43 | 5.48 | 5.48 | +0.03 (+0.55%) | 31,678,864 |
| 19 Mar 2024 | CNY | 5.46 | 5.52 | 5.43 | 5.45 | 5.45 | -0.09 (-1.62%) | 43,785,728 |
