Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 9.31 | 9.51 | 9.1 | 9.11 | 9.11 | -0.21 (-2.25%) | 4,782,600 |
26 Jun 2024 | CNY | 8.94 | 9.35 | 8.83 | 9.32 | 9.32 | +0.3 (+3.33%) | 4,976,500 |
25 Jun 2024 | CNY | 9.02 | 9.15 | 8.91 | 9.02 | 9.02 | -0.01 (-0.11%) | 3,871,700 |
24 Jun 2024 | CNY | 9.2 | 9.29 | 8.91 | 9.03 | 9.03 | -0.26 (-2.80%) | 5,328,400 |
21 Jun 2024 | CNY | 9.31 | 9.42 | 9.01 | 9.29 | 9.29 | -0.08 (-0.85%) | 5,921,900 |
20 Jun 2024 | CNY | 9.75 | 9.84 | 9.32 | 9.37 | 9.37 | -0.41 (-4.19%) | 8,821,293 |
19 Jun 2024 | CNY | 9.83 | 10.08 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 8,554,128 |
18 Jun 2024 | CNY | 9.89 | 9.97 | 9.74 | 9.88 | 9.88 | -0.11 (-1.10%) | 9,927,414 |
17 Jun 2024 | CNY | 9.9 | 10.1 | 9.66 | 9.99 | 9.99 | +0.01 (+0.10%) | 11,121,903 |
14 Jun 2024 | CNY | 9.86 | 10.07 | 9.82 | 9.98 | 9.98 | -0.24 (-2.35%) | 13,478,409 |
13 Jun 2024 | CNY | 9.5 | 10.45 | 9.41 | 10.22 | 10.22 | +0.54 (+5.58%) | 23,245,944 |
12 Jun 2024 | CNY | 9.21 | 9.68 | 9.11 | 9.68 | 9.68 | +0.33 (+3.53%) | 17,736,310 |
11 Jun 2024 | CNY | 9.99 | 9.99 | 8.72 | 9.35 | 9.35 | -0.48 (-4.88%) | 21,112,680 |
7 Jun 2024 | CNY | 8.98 | 9.83 | 8.96 | 9.83 | 9.83 | +1.64 (+20.02%) | 11,860,232 |
6 Jun 2024 | CNY | 8.57 | 8.7 | 8.11 | 8.19 | 8.19 | -0.41 (-4.77%) | 4,615,000 |
5 Jun 2024 | CNY | 8.87 | 8.87 | 8.56 | 8.6 | 8.6 | -0.19 (-2.16%) | 2,532,700 |
4 Jun 2024 | CNY | 9.1 | 9.1 | 8.63 | 8.79 | 8.79 | -0.35 (-3.83%) | 5,130,200 |
3 Jun 2024 | CNY | 9.5 | 9.5 | 9.03 | 9.14 | 9.14 | -0.32 (-3.38%) | 4,158,900 |
31 May 2024 | CNY | 9.11 | 9.49 | 9.11 | 9.46 | 9.46 | +0.34 (+3.73%) | 5,027,600 |
30 May 2024 | CNY | 9.19 | 9.26 | 9.02 | 9.12 | 9.12 | -0.08 (-0.87%) | 2,970,600 |
29 May 2024 | CNY | 9.31 | 9.31 | 9.07 | 9.2 | 9.2 | +0.09 (+0.99%) | 5,063,600 |
28 May 2024 | CNY | 9.43 | 9.45 | 9 | 9.11 | 9.11 | -0.27 (-2.88%) | 6,330,100 |
27 May 2024 | CNY | 9.46 | 9.49 | 8.99 | 9.38 | 9.38 | -0.1 (-1.05%) | 6,043,600 |
24 May 2024 | CNY | 9.33 | 9.57 | 9.16 | 9.48 | 9.48 | +0.14 (+1.50%) | 3,402,402 |
23 May 2024 | CNY | 9.49 | 9.54 | 9.29 | 9.34 | 9.34 | -0.21 (-2.20%) | 2,067,700 |
22 May 2024 | CNY | 9.43 | 9.61 | 9.4 | 9.55 | 9.55 | +0.12 (+1.27%) | 2,191,500 |
21 May 2024 | CNY | 9.55 | 9.6 | 9.38 | 9.43 | 9.43 | -0.41 (-4.17%) | 2,438,500 |
20 May 2024 | CNY | 9.8 | 9.94 | 9.75 | 9.84 | 9.84 | +0.03 (+0.31%) | 2,712,500 |
17 May 2024 | CNY | 9.59 | 9.81 | 9.54 | 9.81 | 9.81 | +0.11 (+1.13%) | 2,792,300 |
16 May 2024 | CNY | 9.63 | 9.77 | 9.58 | 9.7 | 9.7 | +0.11 (+1.15%) | 3,171,200 |