| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.03 | 10.18 | 9.94 | 10.02 | 10.02 | 0.0 (0.0%) | 3,343,702 |
| 30 Apr 2024 | CNY | 10.03 | 10.09 | 9.89 | 10.02 | 10.02 | +0.05 (+0.50%) | 3,517,132 |
| 29 Apr 2024 | CNY | 9.64 | 10 | 9.57 | 9.97 | 9.97 | +0.29 (+3.00%) | 4,035,186 |
| 26 Apr 2024 | CNY | 9.78 | 9.78 | 9.38 | 9.68 | 9.68 | +0.14 (+1.47%) | 4,812,900 |
| 25 Apr 2024 | CNY | 9.36 | 9.56 | 9.22 | 9.54 | 9.54 | +0.11 (+1.17%) | 4,265,000 |
| 24 Apr 2024 | CNY | 9.62 | 9.62 | 9.33 | 9.43 | 9.43 | +0.05 (+0.53%) | 4,935,502 |
| 23 Apr 2024 | CNY | 8.94 | 9.39 | 8.92 | 9.38 | 9.38 | +0.45 (+5.04%) | 5,152,812 |
| 22 Apr 2024 | CNY | 9.01 | 9.03 | 8.61 | 8.93 | 8.93 | -0.11 (-1.22%) | 3,776,858 |
| 19 Apr 2024 | CNY | 9.43 | 9.48 | 8.92 | 9.04 | 9.04 | -0.47 (-4.94%) | 7,111,747 |
| 18 Apr 2024 | CNY | 9.6 | 9.74 | 9.36 | 9.51 | 9.51 | +0.02 (+0.21%) | 3,582,652 |
| 17 Apr 2024 | CNY | 8.61 | 9.51 | 8.61 | 9.49 | 9.49 | +1.03 (+12.17%) | 4,887,354 |
| 16 Apr 2024 | CNY | 9.43 | 9.43 | 8.43 | 8.46 | 8.46 | -0.99 (-10.48%) | 5,328,902 |
| 15 Apr 2024 | CNY | 9.92 | 10.06 | 9.26 | 9.45 | 9.45 | -0.43 (-4.35%) | 5,911,538 |
| 12 Apr 2024 | CNY | 10.48 | 10.54 | 9.84 | 9.88 | 9.88 | -0.61 (-5.82%) | 6,545,122 |
| 11 Apr 2024 | CNY | 9.89 | 10.65 | 9.89 | 10.49 | 10.49 | +0.53 (+5.32%) | 4,675,223 |
| 10 Apr 2024 | CNY | 10.34 | 10.39 | 9.82 | 9.96 | 9.96 | -0.43 (-4.14%) | 2,515,400 |
| 9 Apr 2024 | CNY | 10.13 | 10.44 | 10.06 | 10.39 | 10.39 | +0.25 (+2.47%) | 1,909,163 |
| 8 Apr 2024 | CNY | 10.57 | 10.63 | 10.11 | 10.14 | 10.14 | -0.43 (-4.07%) | 2,270,575 |
| 3 Apr 2024 | CNY | 10.64 | 10.77 | 10.42 | 10.57 | 10.57 | -0.07 (-0.66%) | 2,117,988 |
| 2 Apr 2024 | CNY | 10.72 | 10.8 | 10.59 | 10.64 | 10.64 | -0.08 (-0.75%) | 2,172,332 |
| 1 Apr 2024 | CNY | 10.54 | 10.74 | 10.52 | 10.72 | 10.72 | +0.23 (+2.19%) | 2,467,800 |
| 29 Mar 2024 | CNY | 10.25 | 10.49 | 10.2 | 10.49 | 10.49 | +0.2 (+1.94%) | 1,046,700 |
| 28 Mar 2024 | CNY | 9.96 | 10.48 | 9.96 | 10.29 | 10.29 | +0.31 (+3.11%) | 2,990,388 |
| 27 Mar 2024 | CNY | 10.33 | 10.4 | 9.93 | 9.98 | 9.98 | -0.33 (-3.20%) | 3,142,800 |
| 26 Mar 2024 | CNY | 10.42 | 10.58 | 10.1 | 10.31 | 10.31 | -0.11 (-1.06%) | 3,155,736 |
| 25 Mar 2024 | CNY | 10.81 | 10.94 | 10.37 | 10.42 | 10.42 | -0.42 (-3.87%) | 2,980,900 |
| 22 Mar 2024 | CNY | 10.95 | 11.03 | 10.48 | 10.84 | 10.84 | -0.17 (-1.54%) | 3,551,624 |
| 21 Mar 2024 | CNY | 11.01 | 11.12 | 10.81 | 11.01 | 11.01 | +0.06 (+0.55%) | 4,214,366 |
| 20 Mar 2024 | CNY | 10.63 | 11.06 | 10.6 | 10.95 | 10.95 | +0.29 (+2.72%) | 4,068,536 |
| 19 Mar 2024 | CNY | 10.7 | 10.85 | 10.61 | 10.66 | 10.66 | -0.03 (-0.28%) | 2,840,100 |
