| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 9.63 | 9.77 | 9.58 | 9.7 | 9.7 | +0.11 (+1.15%) | 3,171,200 |
| 15 May 2024 | CNY | 9.73 | 9.86 | 9.55 | 9.59 | 9.59 | -0.06 (-0.62%) | 4,135,300 |
| 14 May 2024 | CNY | 9.4 | 9.7 | 9.4 | 9.65 | 9.65 | +0.29 (+3.10%) | 3,214,400 |
| 13 May 2024 | CNY | 9.71 | 9.72 | 9.32 | 9.36 | 9.36 | -0.43 (-4.39%) | 3,755,200 |
| 10 May 2024 | CNY | 10.01 | 10.06 | 9.75 | 9.79 | 9.79 | -0.17 (-1.71%) | 2,893,211 |
| 9 May 2024 | CNY | 9.88 | 10.04 | 9.87 | 9.96 | 9.96 | +0.08 (+0.81%) | 2,247,100 |
| 8 May 2024 | CNY | 9.81 | 10.16 | 9.81 | 9.88 | 9.88 | -0.2 (-1.98%) | 2,877,900 |
| 7 May 2024 | CNY | 10.02 | 10.13 | 9.98 | 10.08 | 10.08 | +0.06 (+0.60%) | 2,413,602 |
| 6 May 2024 | CNY | 10.14 | 10.18 | 9.94 | 10.02 | 10.02 | 0.0 (0.0%) | 3,343,702 |
| 30 Apr 2024 | CNY | 10.03 | 10.09 | 9.89 | 10.02 | 10.02 | +0.05 (+0.50%) | 3,517,132 |
| 29 Apr 2024 | CNY | 9.64 | 10 | 9.57 | 9.97 | 9.97 | +0.29 (+3.00%) | 4,035,186 |
| 26 Apr 2024 | CNY | 9.78 | 9.78 | 9.38 | 9.68 | 9.68 | +0.14 (+1.47%) | 4,812,900 |
| 25 Apr 2024 | CNY | 9.36 | 9.56 | 9.22 | 9.54 | 9.54 | +0.11 (+1.17%) | 4,265,000 |
| 24 Apr 2024 | CNY | 9.62 | 9.62 | 9.33 | 9.43 | 9.43 | +0.05 (+0.53%) | 4,935,502 |
| 23 Apr 2024 | CNY | 8.94 | 9.39 | 8.92 | 9.38 | 9.38 | +0.45 (+5.04%) | 5,152,812 |
| 22 Apr 2024 | CNY | 9.01 | 9.03 | 8.61 | 8.93 | 8.93 | -0.11 (-1.22%) | 3,776,858 |
| 19 Apr 2024 | CNY | 9.43 | 9.48 | 8.92 | 9.04 | 9.04 | -0.47 (-4.94%) | 7,111,747 |
| 18 Apr 2024 | CNY | 9.6 | 9.74 | 9.36 | 9.51 | 9.51 | +0.02 (+0.21%) | 3,582,652 |
| 17 Apr 2024 | CNY | 8.61 | 9.51 | 8.61 | 9.49 | 9.49 | +1.03 (+12.17%) | 4,887,354 |
| 16 Apr 2024 | CNY | 9.43 | 9.43 | 8.43 | 8.46 | 8.46 | -0.99 (-10.48%) | 5,328,902 |
| 15 Apr 2024 | CNY | 9.92 | 10.06 | 9.26 | 9.45 | 9.45 | -0.43 (-4.35%) | 5,911,538 |
| 12 Apr 2024 | CNY | 10.48 | 10.54 | 9.84 | 9.88 | 9.88 | -0.61 (-5.82%) | 6,545,122 |
| 11 Apr 2024 | CNY | 9.89 | 10.65 | 9.89 | 10.49 | 10.49 | +0.53 (+5.32%) | 4,675,223 |
| 10 Apr 2024 | CNY | 10.34 | 10.39 | 9.82 | 9.96 | 9.96 | -0.43 (-4.14%) | 2,515,400 |
| 9 Apr 2024 | CNY | 10.13 | 10.44 | 10.06 | 10.39 | 10.39 | +0.25 (+2.47%) | 1,909,163 |
| 8 Apr 2024 | CNY | 10.57 | 10.63 | 10.11 | 10.14 | 10.14 | -0.43 (-4.07%) | 2,270,575 |
| 3 Apr 2024 | CNY | 10.64 | 10.77 | 10.42 | 10.57 | 10.57 | -0.07 (-0.66%) | 2,117,988 |
| 2 Apr 2024 | CNY | 10.72 | 10.8 | 10.59 | 10.64 | 10.64 | -0.08 (-0.75%) | 2,172,332 |
| 1 Apr 2024 | CNY | 10.54 | 10.74 | 10.52 | 10.72 | 10.72 | +0.23 (+2.19%) | 2,467,800 |
| 29 Mar 2024 | CNY | 10.25 | 10.49 | 10.2 | 10.49 | 10.49 | +0.2 (+1.94%) | 1,046,700 |
