| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 11.1 | 11.22 | 10.92 | 11.09 | 11.09 | -0.11 (-0.98%) | 3,025,400 |
| 27 Nov 2020 | CNY | 11.15 | 11.27 | 11.05 | 11.2 | 11.2 | -0.13 (-1.15%) | 3,597,700 |
| 26 Nov 2020 | CNY | 11.28 | 11.58 | 11.12 | 11.33 | 11.33 | +0.27 (+2.44%) | 4,932,500 |
| 25 Nov 2020 | CNY | 11.35 | 11.35 | 11.02 | 11.06 | 11.06 | -0.19 (-1.69%) | 3,432,213 |
| 24 Nov 2020 | CNY | 11.16 | 11.38 | 11.1 | 11.25 | 11.25 | +0.1 (+0.90%) | 3,956,201 |
| 23 Nov 2020 | CNY | 11.36 | 11.58 | 11.05 | 11.15 | 11.15 | -0.62 (-5.27%) | 6,473,117 |
| 20 Nov 2020 | CNY | 11.69 | 11.83 | 11.65 | 11.77 | 11.77 | +0.07 (+0.60%) | 3,320,004 |
| 19 Nov 2020 | CNY | 11.52 | 11.76 | 11.42 | 11.7 | 11.7 | +0.07 (+0.60%) | 3,438,820 |
| 18 Nov 2020 | CNY | 11.7 | 11.82 | 11.48 | 11.63 | 11.63 | -0.01 (-0.09%) | 4,093,920 |
| 17 Nov 2020 | CNY | 11.5 | 11.69 | 11.28 | 11.64 | 11.64 | +0.12 (+1.04%) | 5,298,207 |
| 16 Nov 2020 | CNY | 11.9 | 11.9 | 11.38 | 11.52 | 11.52 | -0.33 (-2.78%) | 5,142,943 |
| 13 Nov 2020 | CNY | 12 | 12.08 | 11.78 | 11.85 | 11.85 | -0.26 (-2.15%) | 4,413,388 |
| 12 Nov 2020 | CNY | 12.05 | 12.15 | 11.77 | 12.11 | 12.11 | +0.18 (+1.51%) | 6,439,891 |
| 11 Nov 2020 | CNY | 12.64 | 12.86 | 11.93 | 11.93 | 11.93 | -0.9 (-7.01%) | 10,422,164 |
| 10 Nov 2020 | CNY | 13.74 | 13.93 | 12.83 | 12.83 | 12.83 | -0.93 (-6.76%) | 13,402,247 |
| 9 Nov 2020 | CNY | 13.35 | 14.31 | 13.3 | 13.76 | 13.76 | +0.23 (+1.70%) | 16,361,541 |
| 6 Nov 2020 | CNY | 13.98 | 13.98 | 12.96 | 13.53 | 13.53 | -0.8 (-5.58%) | 21,374,042 |
| 5 Nov 2020 | CNY | 14.4 | 14.95 | 13.82 | 14.33 | 14.33 | -0.02 (-0.14%) | 23,585,235 |
| 4 Nov 2020 | CNY | 13.74 | 14.87 | 13.68 | 14.35 | 14.35 | +0.32 (+2.28%) | 26,915,473 |
| 3 Nov 2020 | CNY | 13.9 | 14.45 | 13.65 | 14.03 | 14.03 | +0.02 (+0.14%) | 25,102,002 |
| 2 Nov 2020 | CNY | 12.33 | 14.94 | 12.1 | 14.01 | 14.01 | +1.06 (+8.19%) | 35,964,864 |
| 30 Oct 2020 | CNY | 12.3 | 14.35 | 12.25 | 12.95 | 12.95 | +1.02 (+8.55%) | 31,967,270 |
| 29 Oct 2020 | CNY | 12.64 | 12.78 | 11.88 | 11.93 | 11.93 | -1.06 (-8.16%) | 13,796,422 |
| 28 Oct 2020 | CNY | 12.41 | 13.2 | 12.13 | 12.99 | 12.99 | +0.41 (+3.26%) | 13,514,255 |
| 27 Oct 2020 | CNY | 12.6 | 12.62 | 12.22 | 12.58 | 12.58 | -0.11 (-0.87%) | 5,233,202 |
| 26 Oct 2020 | CNY | 12.02 | 12.76 | 12 | 12.69 | 12.69 | +0.46 (+3.76%) | 7,333,200 |
| 23 Oct 2020 | CNY | 12.1 | 12.56 | 11.94 | 12.23 | 12.23 | +0.08 (+0.66%) | 5,879,856 |
| 22 Oct 2020 | CNY | 12.13 | 12.33 | 11.8 | 12.15 | 12.15 | +0.08 (+0.66%) | 4,261,500 |
| 21 Oct 2020 | CNY | 12.48 | 12.55 | 12.05 | 12.07 | 12.07 | -0.4 (-3.21%) | 5,042,400 |
| 20 Oct 2020 | CNY | 12.37 | 12.51 | 11.98 | 12.47 | 12.47 | +0.3 (+2.47%) | 6,076,508 |
