| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 12.28 | 12.58 | 12.11 | 12.17 | 12.17 | +0.07 (+0.58%) | 5,546,212 |
| 16 Oct 2020 | CNY | 11.88 | 12.5 | 11.86 | 12.1 | 12.1 | +0.24 (+2.02%) | 6,500,679 |
| 15 Oct 2020 | CNY | 11.9 | 12.19 | 11.8 | 11.86 | 11.86 | -0.11 (-0.92%) | 3,413,800 |
| 14 Oct 2020 | CNY | 12.11 | 12.16 | 11.82 | 11.97 | 11.97 | -0.12 (-0.99%) | 3,517,337 |
| 13 Oct 2020 | CNY | 11.99 | 12.27 | 11.92 | 12.09 | 12.09 | +0.1 (+0.83%) | 4,810,100 |
| 12 Oct 2020 | CNY | 11.59 | 12.1 | 11.51 | 11.99 | 11.99 | +0.51 (+4.44%) | 5,674,752 |
| 9 Oct 2020 | CNY | 11.11 | 11.65 | 11.08 | 11.48 | 11.48 | +0.52 (+4.74%) | 3,956,664 |
| 30 Sep 2020 | CNY | 11.08 | 11.17 | 10.72 | 10.96 | 10.96 | +0.12 (+1.11%) | 2,528,341 |
| 29 Sep 2020 | CNY | 10.54 | 10.97 | 10.45 | 10.84 | 10.84 | +0.39 (+3.73%) | 2,619,981 |
| 28 Sep 2020 | CNY | 10.87 | 10.96 | 10.44 | 10.45 | 10.45 | -0.43 (-3.95%) | 2,816,217 |
| 25 Sep 2020 | CNY | 11.16 | 11.29 | 10.81 | 10.88 | 10.88 | -0.25 (-2.25%) | 2,347,100 |
| 24 Sep 2020 | CNY | 11.39 | 11.51 | 11.1 | 11.13 | 11.13 | -0.44 (-3.80%) | 3,864,802 |
| 23 Sep 2020 | CNY | 11.36 | 11.69 | 11.3 | 11.57 | 11.57 | +0.14 (+1.22%) | 4,130,268 |
| 22 Sep 2020 | CNY | 11.56 | 11.76 | 11.31 | 11.43 | 11.43 | -0.24 (-2.06%) | 4,916,997 |
| 21 Sep 2020 | CNY | 11.57 | 11.87 | 11.53 | 11.67 | 11.67 | +0.06 (+0.52%) | 5,590,300 |
| 18 Sep 2020 | CNY | 11.85 | 11.91 | 11.42 | 11.61 | 11.61 | -0.2 (-1.69%) | 7,339,282 |
| 17 Sep 2020 | CNY | 11.31 | 12.07 | 11.09 | 11.81 | 11.81 | +0.56 (+4.98%) | 9,456,464 |
| 16 Sep 2020 | CNY | 11.4 | 11.49 | 11.05 | 11.25 | 11.25 | -0.16 (-1.40%) | 4,948,276 |
| 15 Sep 2020 | CNY | 11.7 | 11.74 | 11.3 | 11.41 | 11.41 | -0.14 (-1.21%) | 6,765,824 |
| 14 Sep 2020 | CNY | 10.71 | 12 | 10.71 | 11.55 | 11.55 | +0.84 (+7.84%) | 11,085,500 |
| 11 Sep 2020 | CNY | 9.81 | 10.82 | 9.81 | 10.71 | 10.71 | +0.1 (+0.94%) | 9,092,502 |
| 10 Sep 2020 | CNY | 12.79 | 13.75 | 10.55 | 10.61 | 10.61 | -1.39 (-11.58%) | 16,265,494 |
| 9 Sep 2020 | CNY | 11.97 | 12.75 | 11.79 | 12 | 12 | -0.13 (-1.07%) | 12,018,097 |
| 8 Sep 2020 | CNY | 11.6 | 12.21 | 11.53 | 12.13 | 12.13 | +0.45 (+3.85%) | 9,537,312 |
| 7 Sep 2020 | CNY | 11.84 | 12.39 | 11.56 | 11.68 | 11.68 | -0.14 (-1.18%) | 10,355,650 |
| 4 Sep 2020 | CNY | 11.43 | 11.86 | 11.31 | 11.82 | 11.82 | +0.19 (+1.63%) | 7,074,886 |
| 3 Sep 2020 | CNY | 11.68 | 11.74 | 11.3 | 11.63 | 11.63 | -0.06 (-0.51%) | 7,095,782 |
| 2 Sep 2020 | CNY | 11.3 | 11.94 | 11.18 | 11.69 | 11.69 | +0.37 (+3.27%) | 10,646,109 |
| 1 Sep 2020 | CNY | 11.01 | 11.38 | 11.01 | 11.32 | 11.32 | +0.27 (+2.44%) | 6,329,692 |
| 31 Aug 2020 | CNY | 11.12 | 11.36 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 7,327,503 |
