| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 10.59 | 11.29 | 10.59 | 11.15 | 11.15 | +0.45 (+4.21%) | 9,524,295 |
| 27 Aug 2020 | CNY | 10.28 | 10.76 | 10.14 | 10.7 | 10.7 | +0.36 (+3.48%) | 5,403,093 |
| 26 Aug 2020 | CNY | 10.42 | 10.7 | 10.28 | 10.34 | 10.34 | -0.12 (-1.15%) | 3,905,389 |
| 25 Aug 2020 | CNY | 10.3 | 10.55 | 10.2 | 10.46 | 10.46 | +0.23 (+2.25%) | 4,619,491 |
| 24 Aug 2020 | CNY | 10.04 | 10.35 | 9.88 | 10.23 | 10.23 | +0.18 (+1.79%) | 2,433,815 |
| 21 Aug 2020 | CNY | 10.06 | 10.2 | 9.99 | 10.05 | 10.05 | -0.02 (-0.20%) | 1,748,600 |
| 20 Aug 2020 | CNY | 10.01 | 10.17 | 9.91 | 10.07 | 10.07 | +0.05 (+0.50%) | 1,885,194 |
| 19 Aug 2020 | CNY | 10.32 | 10.39 | 9.98 | 10.02 | 10.02 | -0.33 (-3.19%) | 3,363,517 |
| 18 Aug 2020 | CNY | 10.49 | 10.5 | 10.32 | 10.35 | 10.35 | -0.09 (-0.86%) | 2,598,500 |
| 17 Aug 2020 | CNY | 10.44 | 10.5 | 10.34 | 10.44 | 10.44 | +0.1 (+0.97%) | 2,803,620 |
| 14 Aug 2020 | CNY | 10.17 | 10.35 | 10.13 | 10.34 | 10.34 | +0.15 (+1.47%) | 1,658,520 |
| 13 Aug 2020 | CNY | 10.2 | 10.35 | 10.16 | 10.19 | 10.19 | 0.0 (0.0%) | 1,374,900 |
| 12 Aug 2020 | CNY | 10.33 | 10.34 | 9.97 | 10.19 | 10.19 | -0.15 (-1.45%) | 2,478,193 |
| 11 Aug 2020 | CNY | 10.87 | 10.97 | 10.32 | 10.34 | 10.34 | -0.51 (-4.70%) | 4,437,275 |
| 10 Aug 2020 | CNY | 10.77 | 11.1 | 10.69 | 10.85 | 10.85 | -0.04 (-0.37%) | 3,275,656 |
| 7 Aug 2020 | CNY | 11.24 | 11.28 | 10.67 | 10.89 | 10.89 | -0.37 (-3.29%) | 3,903,634 |
| 6 Aug 2020 | CNY | 11.1 | 11.27 | 10.89 | 11.26 | 11.26 | +0.35 (+3.21%) | 5,813,951 |
| 5 Aug 2020 | CNY | 10.95 | 10.95 | 10.7 | 10.91 | 10.91 | +0.02 (+0.18%) | 3,153,600 |
| 4 Aug 2020 | CNY | 11.03 | 11.03 | 10.81 | 10.89 | 10.89 | -0.13 (-1.18%) | 4,236,386 |
| 3 Aug 2020 | CNY | 10.5 | 11.08 | 10.47 | 11.02 | 11.02 | +0.61 (+5.86%) | 6,971,164 |
| 31 Jul 2020 | CNY | 10.45 | 10.56 | 10.24 | 10.41 | 10.41 | -0.09 (-0.86%) | 3,747,593 |
| 30 Jul 2020 | CNY | 10.76 | 10.76 | 10.47 | 10.5 | 10.5 | -0.19 (-1.78%) | 3,447,466 |
| 29 Jul 2020 | CNY | 10.61 | 10.74 | 10.39 | 10.69 | 10.69 | +0.04 (+0.38%) | 3,684,473 |
| 28 Jul 2020 | CNY | 10.63 | 10.89 | 10.44 | 10.65 | 10.65 | 0.0 (0.0%) | 5,420,592 |
| 27 Jul 2020 | CNY | 10.36 | 10.75 | 10.15 | 10.65 | 10.65 | +0.32 (+3.10%) | 3,917,122 |
| 24 Jul 2020 | CNY | 10.63 | 10.8 | 10.18 | 10.33 | 10.33 | -0.43 (-4.00%) | 5,270,415 |
| 23 Jul 2020 | CNY | 10.65 | 10.85 | 10.47 | 10.76 | 10.76 | +0.13 (+1.22%) | 8,369,737 |
| 22 Jul 2020 | CNY | 10.17 | 10.66 | 10.08 | 10.63 | 10.63 | +0.45 (+4.42%) | 6,758,739 |
| 21 Jul 2020 | CNY | 10.19 | 10.29 | 10.09 | 10.18 | 10.18 | +0.1 (+0.99%) | 2,664,799 |
| 20 Jul 2020 | CNY | 9.8 | 10.1 | 9.8 | 10.08 | 10.08 | +0.31 (+3.17%) | 2,536,960 |
