| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 9.72 | 9.88 | 9.61 | 9.77 | 9.77 | +0.05 (+0.51%) | 2,601,960 |
| 16 Jul 2020 | CNY | 10.14 | 10.29 | 9.71 | 9.72 | 9.72 | -0.41 (-4.05%) | 4,013,307 |
| 15 Jul 2020 | CNY | 10.52 | 10.63 | 10.08 | 10.13 | 10.13 | -0.4 (-3.80%) | 4,302,307 |
| 14 Jul 2020 | CNY | 10.64 | 10.7 | 10.21 | 10.53 | 10.53 | -0.08 (-0.75%) | 5,402,444 |
| 13 Jul 2020 | CNY | 10.41 | 10.62 | 10.32 | 10.61 | 10.61 | +0.31 (+3.01%) | 4,143,578 |
| 10 Jul 2020 | CNY | 10.58 | 10.68 | 10.29 | 10.3 | 10.3 | -0.3 (-2.83%) | 4,896,940 |
| 9 Jul 2020 | CNY | 10.39 | 10.67 | 10.3 | 10.6 | 10.6 | +0.23 (+2.22%) | 5,554,460 |
| 8 Jul 2020 | CNY | 10.12 | 10.42 | 10.05 | 10.37 | 10.37 | +0.23 (+2.27%) | 4,271,436 |
| 7 Jul 2020 | CNY | 10 | 10.45 | 9.82 | 10.14 | 10.14 | +0.16 (+1.60%) | 5,857,287 |
| 6 Jul 2020 | CNY | 9.55 | 10.04 | 9.55 | 9.98 | 9.98 | +0.44 (+4.61%) | 4,968,050 |
| 3 Jul 2020 | CNY | 9.44 | 9.59 | 9.42 | 9.54 | 9.54 | +0.05 (+0.53%) | 3,178,671 |
| 2 Jul 2020 | CNY | 9.33 | 9.54 | 9.23 | 9.49 | 9.49 | +0.2 (+2.15%) | 3,939,702 |
| 1 Jul 2020 | CNY | 9.18 | 9.3 | 9.14 | 9.29 | 9.29 | +0.17 (+1.86%) | 3,254,144 |
| 30 Jun 2020 | CNY | 9.04 | 9.16 | 9.04 | 9.12 | 9.12 | +0.11 (+1.22%) | 1,293,771 |
| 29 Jun 2020 | CNY | 9.08 | 9.14 | 8.99 | 9.01 | 9.01 | -0.14 (-1.53%) | 1,447,200 |
| 24 Jun 2020 | CNY | 9.32 | 9.32 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 1,513,600 |
| 23 Jun 2020 | CNY | 9.3 | 9.33 | 9.2 | 9.23 | 9.23 | -0.07 (-0.75%) | 1,849,158 |
| 22 Jun 2020 | CNY | 9.18 | 9.33 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 2,836,740 |
| 19 Jun 2020 | CNY | 9.16 | 9.18 | 9.06 | 9.15 | 9.15 | 0.0 (0.0%) | 1,935,676 |
| 18 Jun 2020 | CNY | 9.18 | 9.19 | 9.11 | 9.15 | 9.15 | -0.04 (-0.44%) | 1,749,402 |
| 17 Jun 2020 | CNY | 9.24 | 9.24 | 9.12 | 9.19 | 9.19 | -0.05 (-0.54%) | 2,238,520 |
| 16 Jun 2020 | CNY | 9.16 | 9.27 | 9.1 | 9.24 | 9.24 | +0.04 (+0.43%) | 3,975,594 |
| 15 Jun 2020 | CNY | 9.6 | 9.6 | 9.13 | 9.2 | 9.2 | +0.1 (+1.10%) | 5,135,752 |
| 12 Jun 2020 | CNY | 9.1 | 9.19 | 9.03 | 9.1 | 9.1 | -0.16 (-1.73%) | 3,194,500 |
| 11 Jun 2020 | CNY | 9.27 | 9.43 | 9.21 | 9.26 | 9.26 | +0.03 (+0.33%) | 2,560,326 |
| 10 Jun 2020 | CNY | 9.43 | 9.43 | 9.18 | 9.23 | 9.23 | -0.16 (-1.70%) | 1,946,717 |
| 9 Jun 2020 | CNY | 9.49 | 9.54 | 9.34 | 9.39 | 9.39 | -0.09 (-0.95%) | 2,005,265 |
| 8 Jun 2020 | CNY | 9.65 | 9.65 | 9.47 | 9.48 | 9.48 | -0.1 (-1.04%) | 1,576,763 |
| 5 Jun 2020 | CNY | 9.64 | 9.77 | 9.51 | 9.58 | 9.58 | -0.11 (-1.14%) | 2,056,571 |
| 4 Jun 2020 | CNY | 9.63 | 9.74 | 9.56 | 9.69 | 9.69 | +0.02 (+0.21%) | 2,150,017 |
