| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | CNY | 10.27 | 10.28 | 9.25 | 9.48 | 9.48 | -0.79 (-7.69%) | 12,062,943 |
| 19 Jul 2019 | CNY | 10.11 | 10.47 | 10.03 | 10.27 | 10.27 | +0.19 (+1.88%) | 13,152,091 |
| 18 Jul 2019 | CNY | 10.5 | 10.55 | 10.08 | 10.08 | 10.08 | -0.68 (-6.32%) | 16,798,295 |
| 17 Jul 2019 | CNY | 10.7 | 11.21 | 10.54 | 10.76 | 10.76 | -0.76 (-6.60%) | 28,383,462 |
| 16 Jul 2019 | CNY | 12.49 | 12.49 | 11.21 | 11.52 | 11.52 | +0.17 (+1.50%) | 41,599,170 |
| 15 Jul 2019 | CNY | 10.92 | 11.35 | 10.92 | 11.35 | 11.35 | +1.03 (+9.98%) | 5,553,100 |
| 12 Jul 2019 | CNY | 9.66 | 10.32 | 9.47 | 10.32 | 10.32 | +0.94 (+10.02%) | 6,520,715 |
| 11 Jul 2019 | CNY | 9.48 | 9.73 | 9.24 | 9.38 | 9.38 | 0.0 (0.0%) | 5,534,097 |
| 10 Jul 2019 | CNY | 9.23 | 9.85 | 9.16 | 9.38 | 9.38 | +0.16 (+1.74%) | 5,410,667 |
| 9 Jul 2019 | CNY | 9.12 | 9.26 | 9.04 | 9.22 | 9.22 | +0.12 (+1.32%) | 1,928,642 |
| 8 Jul 2019 | CNY | 9.41 | 9.48 | 9.01 | 9.1 | 9.1 | -0.4 (-4.21%) | 3,309,773 |
| 5 Jul 2019 | CNY | 9.56 | 9.64 | 9.37 | 9.5 | 9.5 | -0.15 (-1.55%) | 3,006,410 |
| 4 Jul 2019 | CNY | 9.5 | 9.7 | 9.36 | 9.65 | 9.65 | +0.12 (+1.26%) | 4,248,904 |
| 3 Jul 2019 | CNY | 9.63 | 9.65 | 9.3 | 9.53 | 9.53 | -0.43 (-4.32%) | 7,926,109 |
| 2 Jul 2019 | CNY | 9.25 | 10.09 | 9.1 | 9.96 | 9.96 | +0.58 (+6.18%) | 13,814,985 |
| 1 Jul 2019 | CNY | 9.3 | 9.62 | 9.11 | 9.38 | 9.38 | +0.37 (+4.11%) | 8,333,727 |
| 28 Jun 2019 | CNY | 9.12 | 9.5 | 8.87 | 9.01 | 9.01 | -0.07 (-0.77%) | 6,500,266 |
| 27 Jun 2019 | CNY | 8.81 | 9.2 | 8.81 | 9.08 | 9.08 | +0.25 (+2.83%) | 5,940,229 |
| 26 Jun 2019 | CNY | 8.8 | 8.96 | 8.73 | 8.83 | 8.83 | -0.03 (-0.34%) | 4,440,424 |
| 25 Jun 2019 | CNY | 9.25 | 9.25 | 8.75 | 8.86 | 8.86 | -0.25 (-2.74%) | 7,019,764 |
| 24 Jun 2019 | CNY | 9.37 | 9.78 | 9.02 | 9.11 | 9.11 | -0.32 (-3.39%) | 12,718,002 |
| 21 Jun 2019 | CNY | 8.97 | 9.43 | 8.69 | 9.43 | 9.43 | +0.86 (+10.04%) | 11,261,146 |
| 20 Jun 2019 | CNY | 8.4 | 8.65 | 8.2 | 8.57 | 8.57 | +0.13 (+1.54%) | 3,194,777 |
| 19 Jun 2019 | CNY | 8.41 | 8.65 | 8.32 | 8.44 | 8.44 | +0.23 (+2.80%) | 2,984,200 |
| 18 Jun 2019 | CNY | 8.22 | 8.32 | 8.05 | 8.21 | 8.21 | -0.09 (-1.08%) | 1,754,684 |
| 17 Jun 2019 | CNY | 8.35 | 8.44 | 8.16 | 8.3 | 8.3 | +0.09 (+1.10%) | 1,507,002 |
| 14 Jun 2019 | CNY | 8.4 | 8.55 | 8.17 | 8.21 | 8.21 | -0.19 (-2.26%) | 1,515,885 |
| 13 Jun 2019 | CNY | 8.3 | 8.47 | 8.26 | 8.4 | 8.4 | +0.06 (+0.72%) | 1,570,139 |
| 12 Jun 2019 | CNY | 8.34 | 8.61 | 8.23 | 8.34 | 8.34 | -0.05 (-0.60%) | 1,722,321 |
| 11 Jun 2019 | CNY | 7.93 | 8.47 | 7.93 | 8.39 | 8.39 | +0.46 (+5.80%) | 2,075,041 |
