| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | CNY | 15.055 | 15.285 | 14.955 | 15.13 | 15.13 | +0.155 (+1.04%) | 1,979,340 |
| 23 Sep 2014 | CNY | 14.71 | 15.125 | 14.6 | 14.975 | 14.975 | +0.3 (+2.04%) | 1,402,730 |
| 22 Sep 2014 | CNY | 15 | 15.04 | 14.6 | 14.675 | 14.675 | -0.325 (-2.17%) | 1,478,188 |
| 19 Sep 2014 | CNY | 14.96 | 15.195 | 14.85 | 15 | 15 | +0.09 (+0.60%) | 1,665,190 |
| 18 Sep 2014 | CNY | 14.545 | 14.94 | 14.3 | 14.91 | 14.91 | +0.335 (+2.30%) | 2,496,946 |
| 17 Sep 2014 | CNY | 14.57 | 14.64 | 14.305 | 14.575 | 14.575 | +0.045 (+0.31%) | 2,251,334 |
| 16 Sep 2014 | CNY | 15.345 | 15.345 | 14.485 | 14.53 | 14.53 | -0.74 (-4.85%) | 3,027,198 |
| 15 Sep 2014 | CNY | 14.95 | 15.295 | 14.9 | 15.27 | 15.27 | +0.37 (+2.48%) | 2,901,822 |
| 12 Sep 2014 | CNY | 14.45 | 14.925 | 14.405 | 14.9 | 14.9 | +0.41 (+2.83%) | 1,846,674 |
| 11 Sep 2014 | CNY | 14.75 | 15.08 | 14.435 | 14.49 | 14.49 | -0.18 (-1.23%) | 2,457,048 |
| 10 Sep 2014 | CNY | 14.545 | 14.74 | 14.35 | 14.67 | 14.67 | +0.115 (+0.79%) | 2,952,034 |
| 9 Sep 2014 | CNY | 14.5 | 14.63 | 14.34 | 14.555 | 14.555 | +0.05 (+0.34%) | 1,685,758 |
| 5 Sep 2014 | CNY | 14.44 | 14.6 | 14.36 | 14.505 | 14.505 | +0.09 (+0.62%) | 1,818,768 |
| 4 Sep 2014 | CNY | 14.32 | 14.48 | 14.32 | 14.415 | 14.415 | +0.06 (+0.42%) | 1,920,484 |
| 3 Sep 2014 | CNY | 14.505 | 14.505 | 14.2 | 14.355 | 14.355 | -0.045 (-0.31%) | 2,745,484 |
| 2 Sep 2014 | CNY | 14 | 14.55 | 13.95 | 14.4 | 14.4 | +0.45 (+3.23%) | 4,757,064 |
| 1 Sep 2014 | CNY | 13.705 | 13.97 | 13.69 | 13.95 | 13.95 | +0.21 (+1.53%) | 2,224,902 |
| 29 Aug 2014 | CNY | 13.6 | 13.76 | 13.525 | 13.74 | 13.74 | +0.14 (+1.03%) | 1,226,514 |
| 28 Aug 2014 | CNY | 13.635 | 13.725 | 13.45 | 13.6 | 13.6 | -0.03 (-0.22%) | 1,374,636 |
| 27 Aug 2014 | CNY | 13.7 | 13.81 | 13.55 | 13.63 | 13.63 | 0.0 (0.0%) | 1,214,370 |
| 26 Aug 2014 | CNY | 14.19 | 14.19 | 13.55 | 13.63 | 13.63 | -0.515 (-3.64%) | 2,631,602 |
| 25 Aug 2014 | CNY | 14.325 | 14.325 | 14.065 | 14.145 | 14.145 | -0.165 (-1.15%) | 1,071,624 |
| 22 Aug 2014 | CNY | 14.35 | 14.44 | 14.135 | 14.31 | 14.31 | -0.025 (-0.17%) | 2,818,444 |
| 21 Aug 2014 | CNY | 13.99 | 14.34 | 13.865 | 14.335 | 14.335 | +0.425 (+3.06%) | 3,409,972 |
| 20 Aug 2014 | CNY | 13.98 | 14.14 | 13.84 | 13.91 | 13.91 | -0.055 (-0.39%) | 2,201,648 |
| 19 Aug 2014 | CNY | 13.825 | 14.175 | 13.765 | 13.965 | 13.965 | +0.165 (+1.20%) | 2,968,358 |
| 18 Aug 2014 | CNY | 13.6 | 13.8 | 13.575 | 13.8 | 13.8 | +0.225 (+1.66%) | 2,117,674 |
| 15 Aug 2014 | CNY | 13.61 | 13.645 | 13.405 | 13.575 | 13.575 | -0.04 (-0.29%) | 1,988,178 |
| 14 Aug 2014 | CNY | 13.83 | 13.83 | 13.6 | 13.615 | 13.615 | -0.055 (-0.40%) | 2,002,754 |
| 13 Aug 2014 | CNY | 13.75 | 13.84 | 13.515 | 13.67 | 13.67 | -0.105 (-0.76%) | 1,695,656 |
