| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | CNY | 13.75 | 13.84 | 13.515 | 13.67 | 13.67 | -0.105 (-0.76%) | 1,695,656 |
| 12 Aug 2014 | CNY | 13.775 | 13.89 | 13.675 | 13.775 | 13.775 | -0.03 (-0.22%) | 1,553,800 |
| 11 Aug 2014 | CNY | 13.555 | 13.915 | 13.44 | 13.805 | 13.805 | +0.335 (+2.49%) | 2,897,330 |
| 8 Aug 2014 | CNY | 13.225 | 13.475 | 13.19 | 13.47 | 13.47 | +0.245 (+1.85%) | 2,145,390 |
| 7 Aug 2014 | CNY | 13.44 | 13.55 | 13.2 | 13.225 | 13.225 | -0.275 (-2.04%) | 2,436,254 |
| 6 Aug 2014 | CNY | 13.14 | 13.56 | 13.115 | 13.5 | 13.5 | +0.36 (+2.74%) | 4,229,882 |
| 5 Aug 2014 | CNY | 13.115 | 13.285 | 13.01 | 13.14 | 13.14 | +0.025 (+0.19%) | 3,571,190 |
| 4 Aug 2014 | CNY | 13.19 | 13.29 | 12.93 | 13.115 | 13.115 | -0.075 (-0.57%) | 3,621,606 |
| 1 Aug 2014 | CNY | 13.545 | 13.545 | 13.15 | 13.19 | 13.19 | -0.31 (-2.30%) | 1,775,184 |
| 31 Jul 2014 | CNY | 13.635 | 13.635 | 13.365 | 13.5 | 13.5 | -0.09 (-0.66%) | 1,137,464 |
| 30 Jul 2014 | CNY | 13.64 | 13.65 | 13.35 | 13.59 | 13.59 | +0.015 (+0.11%) | 1,651,644 |
| 29 Jul 2014 | CNY | 13.43 | 13.735 | 13.42 | 13.575 | 13.575 | +0.145 (+1.08%) | 1,486,954 |
| 28 Jul 2014 | CNY | 13.325 | 13.475 | 13.09 | 13.43 | 13.43 | +0.115 (+0.86%) | 1,804,240 |
| 25 Jul 2014 | CNY | 13.25 | 13.385 | 13.105 | 13.315 | 13.315 | +0.065 (+0.49%) | 827,878 |
| 24 Jul 2014 | CNY | 13.69 | 13.845 | 13.055 | 13.25 | 13.25 | -0.455 (-3.32%) | 2,753,838 |
| 23 Jul 2014 | CNY | 13.8 | 13.985 | 13.65 | 13.705 | 13.705 | +0.005 (+0.04%) | 1,785,446 |
| 22 Jul 2014 | CNY | 13.5 | 13.825 | 13.39 | 13.7 | 13.7 | +0.23 (+1.71%) | 1,638,670 |
| 21 Jul 2014 | CNY | 13.375 | 13.545 | 13.29 | 13.47 | 13.47 | +0.18 (+1.35%) | 1,089,140 |
| 18 Jul 2014 | CNY | 13.205 | 13.48 | 13.205 | 13.29 | 13.29 | -0.03 (-0.23%) | 732,556 |
| 17 Jul 2014 | CNY | 13.45 | 13.45 | 13.095 | 13.32 | 13.32 | -0.13 (-0.97%) | 1,833,370 |
| 16 Jul 2014 | CNY | 13.805 | 13.81 | 13.265 | 13.45 | 13.45 | -0.4 (-2.89%) | 1,840,008 |
| 15 Jul 2014 | CNY | 14.025 | 14.24 | 13.44 | 13.85 | 13.85 | -0.28 (-1.98%) | 2,884,086 |
| 14 Jul 2014 | CNY | 13.985 | 14.135 | 13.515 | 14.13 | 14.13 | +0.3 (+2.17%) | 2,094,862 |
| 11 Jul 2014 | CNY | 13.825 | 14.065 | 13.73 | 13.83 | 13.83 | +0.04 (+0.29%) | 1,872,702 |
| 10 Jul 2014 | CNY | 13.84 | 14.15 | 13.685 | 13.79 | 13.79 | -0.095 (-0.68%) | 2,509,734 |
| 9 Jul 2014 | CNY | 14.4 | 14.73 | 13.885 | 13.885 | 13.885 | -0.41 (-2.87%) | 3,509,014 |
| 8 Jul 2014 | CNY | 13.915 | 14.295 | 13.76 | 14.295 | 14.295 | +0.42 (+3.03%) | 1,680,194 |
| 7 Jul 2014 | CNY | 13.845 | 13.9 | 13.51 | 13.875 | 13.875 | +0.195 (+1.43%) | 1,379,922 |
| 4 Jul 2014 | CNY | 13.84 | 14.03 | 13.59 | 13.68 | 13.68 | -0.2 (-1.44%) | 1,778,976 |
| 3 Jul 2014 | CNY | 14.03 | 14.07 | 13.765 | 13.88 | 13.88 | -0.15 (-1.07%) | 1,402,824 |
