| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 12 | 12.345 | 12 | 12.255 | 12.255 | +0.2 (+1.66%) | 2,145,654 |
| 20 Feb 2014 | CNY | 12.41 | 12.495 | 12.04 | 12.055 | 12.055 | -0.465 (-3.71%) | 3,439,690 |
| 19 Feb 2014 | CNY | 12.7 | 12.845 | 12.375 | 12.52 | 12.52 | -0.295 (-2.30%) | 4,140,436 |
| 18 Feb 2014 | CNY | 13 | 13.09 | 12.55 | 12.815 | 12.815 | -0.185 (-1.42%) | 4,970,118 |
| 17 Feb 2014 | CNY | 12.78 | 13.175 | 12.68 | 13 | 13 | +0.215 (+1.68%) | 4,835,338 |
| 14 Feb 2014 | CNY | 12.505 | 12.975 | 12.4 | 12.785 | 12.785 | +0.285 (+2.28%) | 4,603,038 |
| 13 Feb 2014 | CNY | 13.005 | 13.09 | 12.45 | 12.5 | 12.5 | -0.68 (-5.16%) | 7,551,508 |
| 12 Feb 2014 | CNY | 12.295 | 13.43 | 12.1 | 13.18 | 13.18 | +0.97 (+7.94%) | 9,957,552 |
| 11 Feb 2014 | CNY | 12.235 | 12.6 | 11.86 | 12.21 | 12.21 | -0.08 (-0.65%) | 7,147,496 |
| 10 Feb 2014 | CNY | 11.82 | 12.49 | 11.655 | 12.29 | 12.29 | +0.49 (+4.15%) | 8,102,328 |
| 7 Feb 2014 | CNY | 11.165 | 11.8 | 11.05 | 11.8 | 11.8 | +0.55 (+4.89%) | 3,938,402 |
| 30 Jan 2014 | CNY | 11.6 | 11.7 | 11.24 | 11.25 | 11.25 | -0.4 (-3.43%) | 2,860,478 |
| 29 Jan 2014 | CNY | 11.245 | 11.72 | 11.245 | 11.65 | 11.65 | +0.415 (+3.69%) | 4,314,974 |
| 28 Jan 2014 | CNY | 11.605 | 11.605 | 11.09 | 11.235 | 11.235 | -0.275 (-2.39%) | 4,109,146 |
| 27 Jan 2014 | CNY | 12 | 12.11 | 11.48 | 11.51 | 11.51 | -0.44 (-3.68%) | 6,166,060 |
| 24 Jan 2014 | CNY | 11.65 | 12.085 | 11.56 | 11.95 | 11.95 | +0.24 (+2.05%) | 6,628,112 |
| 23 Jan 2014 | CNY | 11.7 | 11.94 | 11.65 | 11.71 | 11.71 | -0.075 (-0.64%) | 6,372,218 |
| 22 Jan 2014 | CNY | 11.425 | 11.895 | 11.325 | 11.785 | 11.785 | +0.36 (+3.15%) | 8,672,648 |
| 21 Jan 2014 | CNY | 10.825 | 11.425 | 10.825 | 11.425 | 11.425 | +0.525 (+4.82%) | 5,746,586 |
| 20 Jan 2014 | CNY | 11.1 | 11.3 | 10.81 | 10.9 | 10.9 | -0.21 (-1.89%) | 3,673,514 |
| 17 Jan 2014 | CNY | 11.175 | 11.345 | 10.94 | 11.11 | 11.11 | -0.29 (-2.54%) | 6,430,490 |
| 16 Jan 2014 | CNY | 11.51 | 12.06 | 11.385 | 11.4 | 11.4 | -0.215 (-1.85%) | 9,820,412 |
| 15 Jan 2014 | CNY | 11.56 | 12.105 | 11.445 | 11.615 | 11.615 | +0.055 (+0.48%) | 11,766,572 |
| 14 Jan 2014 | CNY | 11.83 | 11.935 | 11.3 | 11.56 | 11.56 | -0.09 (-0.77%) | 10,159,228 |
| 13 Jan 2014 | CNY | 11.175 | 11.97 | 11.05 | 11.65 | 11.65 | -0.07 (-0.60%) | 10,675,682 |
| 10 Jan 2014 | CNY | 11.9 | 12.025 | 11.455 | 11.72 | 11.72 | -0.765 (-6.13%) | 14,677,708 |
| 9 Jan 2014 | CNY | 12.5 | 12.5 | 12.25 | 12.485 | 12.485 | +1.12 (+9.85%) | 14,807,356 |
| 2 Jan 2014 | CNY | 10.975 | 11.485 | 10.765 | 11.365 | 11.365 | +0.375 (+3.41%) | 7,265,430 |
| 31 Dec 2013 | CNY | 10.955 | 11.375 | 10.85 | 10.99 | 10.99 | +0.14 (+1.29%) | 5,787,286 |
| 30 Dec 2013 | CNY | 11.075 | 11.125 | 10.75 | 10.85 | 10.85 | -0.175 (-1.59%) | 6,395,794 |
