| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | CNY | 10.545 | 11.14 | 10.545 | 11.025 | 11.025 | +0.375 (+3.52%) | 8,411,058 |
| 26 Dec 2013 | CNY | 10.55 | 11.115 | 10.55 | 10.65 | 10.65 | +0.04 (+0.38%) | 13,285,894 |
| 25 Dec 2013 | CNY | 9.74 | 10.61 | 9.74 | 10.61 | 10.61 | +0.965 (+10.01%) | 11,645,744 |
| 24 Dec 2013 | CNY | 9.4 | 9.765 | 9.4 | 9.645 | 9.645 | +0.23 (+2.44%) | 2,581,376 |
| 23 Dec 2013 | CNY | 9.565 | 9.675 | 9.25 | 9.415 | 9.415 | -0.135 (-1.41%) | 2,967,926 |
| 20 Dec 2013 | CNY | 9.85 | 10.085 | 9.5 | 9.55 | 9.55 | -0.34 (-3.44%) | 3,685,948 |
| 19 Dec 2013 | CNY | 9.8 | 10.075 | 9.76 | 9.89 | 9.89 | +0.015 (+0.15%) | 2,752,340 |
| 18 Dec 2013 | CNY | 9.775 | 10.24 | 9.65 | 9.875 | 9.875 | +0.185 (+1.91%) | 4,943,572 |
| 17 Dec 2013 | CNY | 9.85 | 9.885 | 9.505 | 9.69 | 9.69 | -0.14 (-1.42%) | 2,289,066 |
| 16 Dec 2013 | CNY | 10.2 | 10.23 | 9.685 | 9.83 | 9.83 | -0.255 (-2.53%) | 4,064,470 |
| 13 Dec 2013 | CNY | 9.86 | 10.235 | 9.775 | 10.085 | 10.085 | +0.225 (+2.28%) | 4,840,142 |
| 12 Dec 2013 | CNY | 9.775 | 9.98 | 9.725 | 9.86 | 9.86 | +0.08 (+0.82%) | 3,381,010 |
| 11 Dec 2013 | CNY | 9.575 | 9.865 | 9.525 | 9.78 | 9.78 | +0.195 (+2.03%) | 3,337,878 |
| 10 Dec 2013 | CNY | 9.945 | 10.03 | 9.54 | 9.585 | 9.585 | -0.355 (-3.57%) | 5,844,348 |
| 9 Dec 2013 | CNY | 9.665 | 10.07 | 9.65 | 9.94 | 9.94 | +0.295 (+3.06%) | 4,643,372 |
| 6 Dec 2013 | CNY | 9.445 | 9.73 | 9.44 | 9.645 | 9.645 | +0.07 (+0.73%) | 4,045,412 |
| 5 Dec 2013 | CNY | 9.535 | 9.735 | 9.245 | 9.575 | 9.575 | +0.01 (+0.10%) | 6,586,356 |
| 4 Dec 2013 | CNY | 10.085 | 10.34 | 9.405 | 9.565 | 9.565 | -0.505 (-5.01%) | 9,278,382 |
| 3 Dec 2013 | CNY | 9.995 | 10.33 | 9.675 | 10.07 | 10.07 | -0.68 (-6.33%) | 10,175,590 |
| 2 Dec 2013 | CNY | 10.86 | 11.04 | 10.75 | 10.75 | 10.75 | -1.195 (-10.00%) | 7,191,320 |
| 29 Nov 2013 | CNY | 11.7 | 12.595 | 11.605 | 11.945 | 11.945 | +0.235 (+2.01%) | 13,254,882 |
| 28 Nov 2013 | CNY | 11.215 | 11.89 | 11.155 | 11.71 | 11.71 | +0.48 (+4.27%) | 9,768,288 |
| 27 Nov 2013 | CNY | 11.26 | 11.32 | 11 | 11.23 | 11.23 | -0.16 (-1.40%) | 8,410,500 |
| 26 Nov 2013 | CNY | 10.735 | 11.68 | 10.735 | 11.39 | 11.39 | +0.66 (+6.15%) | 12,953,470 |
| 25 Nov 2013 | CNY | 10.35 | 10.89 | 10.275 | 10.73 | 10.73 | +0.455 (+4.43%) | 8,034,332 |
| 22 Nov 2013 | CNY | 10.5 | 10.625 | 10.275 | 10.275 | 10.275 | -0.27 (-2.56%) | 6,556,208 |
| 21 Nov 2013 | CNY | 10.62 | 10.85 | 10.35 | 10.545 | 10.545 | -0.105 (-0.99%) | 7,411,052 |
| 20 Nov 2013 | CNY | 10.8 | 10.97 | 10.405 | 10.65 | 10.65 | -0.225 (-2.07%) | 9,188,898 |
| 19 Nov 2013 | CNY | 10.625 | 11.365 | 10.51 | 10.875 | 10.875 | +0.19 (+1.78%) | 11,065,734 |
| 18 Nov 2013 | CNY | 10.525 | 10.9 | 10.32 | 10.685 | 10.685 | +0.215 (+2.05%) | 11,264,132 |
