| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 10.365 | 10.6 | 10.05 | 10.5 | 10.5 | -0.05 (-0.47%) | 12,555,988 |
| 13 Nov 2013 | CNY | 10.48 | 10.935 | 10.3 | 10.55 | 10.55 | -0.025 (-0.24%) | 14,572,990 |
| 12 Nov 2013 | CNY | 11.49 | 11.53 | 10.575 | 10.575 | 10.575 | -0.55 (-4.94%) | 21,519,216 |
| 11 Nov 2013 | CNY | 10.115 | 11.125 | 10.005 | 11.125 | 11.125 | +1.01 (+9.99%) | 14,512,934 |
| 8 Nov 2013 | CNY | 10 | 10.25 | 9.79 | 10.115 | 10.115 | +0.065 (+0.65%) | 8,429,762 |
| 7 Nov 2013 | CNY | 10.265 | 10.435 | 9.875 | 10.05 | 10.05 | -0.145 (-1.42%) | 10,805,450 |
| 6 Nov 2013 | CNY | 9.23 | 10.195 | 9.23 | 10.195 | 10.195 | +0.925 (+9.98%) | 16,335,728 |
| 5 Nov 2013 | CNY | 8.725 | 9.445 | 8.575 | 9.27 | 9.27 | +0.52 (+5.94%) | 10,739,576 |
| 4 Nov 2013 | CNY | 8.59 | 8.92 | 8.55 | 8.75 | 8.75 | +0.12 (+1.39%) | 5,858,486 |
| 1 Nov 2013 | CNY | 8.675 | 8.75 | 8.34 | 8.63 | 8.63 | -0.28 (-3.14%) | 7,012,378 |
| 31 Oct 2013 | CNY | 8.19 | 9.05 | 8.185 | 8.91 | 8.91 | +0.685 (+8.33%) | 11,928,406 |
| 30 Oct 2013 | CNY | 8.075 | 8.235 | 7.975 | 8.225 | 8.225 | +0.15 (+1.86%) | 1,305,186 |
| 29 Oct 2013 | CNY | 8.425 | 8.52 | 7.75 | 8.075 | 8.075 | -0.42 (-4.94%) | 2,998,644 |
| 28 Oct 2013 | CNY | 8.315 | 8.55 | 8.235 | 8.495 | 8.495 | +0.24 (+2.91%) | 2,650,858 |
| 25 Oct 2013 | CNY | 8.365 | 8.41 | 8.135 | 8.255 | 8.255 | -0.065 (-0.78%) | 1,974,298 |
| 24 Oct 2013 | CNY | 8.255 | 8.4 | 8.235 | 8.32 | 8.32 | -0.03 (-0.36%) | 1,091,188 |
| 23 Oct 2013 | CNY | 8.54 | 8.585 | 8.145 | 8.35 | 8.35 | -0.17 (-2.00%) | 2,661,530 |
| 22 Oct 2013 | CNY | 8.65 | 8.825 | 8.415 | 8.52 | 8.52 | -0.11 (-1.27%) | 3,593,424 |
| 21 Oct 2013 | CNY | 8.27 | 8.65 | 8.27 | 8.63 | 8.63 | +0.325 (+3.91%) | 3,077,920 |
| 18 Oct 2013 | CNY | 8.26 | 8.34 | 8.16 | 8.305 | 8.305 | +0.055 (+0.67%) | 2,292,400 |
| 17 Oct 2013 | CNY | 8.37 | 8.425 | 8.195 | 8.25 | 8.25 | -0.09 (-1.08%) | 2,965,680 |
| 16 Oct 2013 | CNY | 8.805 | 8.895 | 8.09 | 8.34 | 8.34 | -0.56 (-6.29%) | 5,091,964 |
| 15 Oct 2013 | CNY | 9.05 | 9.05 | 8.78 | 8.9 | 8.9 | -0.13 (-1.44%) | 3,374,636 |
| 14 Oct 2013 | CNY | 8.925 | 9.06 | 8.77 | 9.03 | 9.03 | +0.17 (+1.92%) | 4,611,742 |
| 11 Oct 2013 | CNY | 8.7 | 8.88 | 8.575 | 8.86 | 8.86 | +0.185 (+2.13%) | 3,619,424 |
| 10 Oct 2013 | CNY | 8.9 | 9 | 8.6 | 8.675 | 8.675 | -0.26 (-2.91%) | 4,071,586 |
| 9 Oct 2013 | CNY | 8.95 | 9.05 | 8.82 | 8.935 | 8.935 | -0.05 (-0.56%) | 4,339,906 |
| 8 Oct 2013 | CNY | 8.55 | 8.985 | 8.55 | 8.985 | 8.985 | +0.44 (+5.15%) | 7,033,676 |
| 30 Sep 2013 | CNY | 8.555 | 8.7 | 8.5 | 8.545 | 8.545 | +0.04 (+0.47%) | 2,643,970 |
| 27 Sep 2013 | CNY | 8.75 | 8.85 | 8.5 | 8.505 | 8.505 | -0.245 (-2.80%) | 3,400,204 |
