| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 8.84 | 8.89 | 8.7 | 8.75 | 8.75 | -0.105 (-1.19%) | 2,839,858 |
| 25 Sep 2013 | CNY | 8.76 | 8.985 | 8.63 | 8.855 | 8.855 | +0.055 (+0.63%) | 4,899,666 |
| 24 Sep 2013 | CNY | 8.755 | 9.155 | 8.755 | 8.8 | 8.8 | +0.18 (+2.09%) | 7,872,128 |
| 18 Sep 2013 | CNY | 8.305 | 8.64 | 8.305 | 8.62 | 8.62 | +0.27 (+3.23%) | 4,798,568 |
| 17 Sep 2013 | CNY | 8.525 | 8.625 | 8.3 | 8.35 | 8.35 | -0.08 (-0.95%) | 2,514,188 |
| 16 Sep 2013 | CNY | 8.33 | 8.54 | 8.275 | 8.43 | 8.43 | +0.065 (+0.78%) | 3,042,506 |
| 13 Sep 2013 | CNY | 8.15 | 8.43 | 8.035 | 8.365 | 8.365 | +0.24 (+2.95%) | 2,969,192 |
| 12 Sep 2013 | CNY | 8.105 | 8.185 | 8.015 | 8.125 | 8.125 | +0.045 (+0.56%) | 1,203,324 |
| 11 Sep 2013 | CNY | 8.25 | 8.35 | 8 | 8.08 | 8.08 | -0.22 (-2.65%) | 2,680,508 |
| 10 Sep 2013 | CNY | 8.365 | 8.365 | 8.21 | 8.3 | 8.3 | -0.06 (-0.72%) | 2,077,166 |
| 9 Sep 2013 | CNY | 8.47 | 8.55 | 8.21 | 8.36 | 8.36 | -0.115 (-1.36%) | 2,913,474 |
| 6 Sep 2013 | CNY | 8.525 | 8.6 | 8.375 | 8.475 | 8.475 | -0.09 (-1.05%) | 2,027,340 |
| 5 Sep 2013 | CNY | 8.325 | 8.64 | 8.26 | 8.565 | 8.565 | +0.24 (+2.88%) | 4,126,936 |
| 4 Sep 2013 | CNY | 8.35 | 8.415 | 8.285 | 8.325 | 8.325 | -0.025 (-0.30%) | 1,995,872 |
| 3 Sep 2013 | CNY | 8.2 | 8.395 | 8.18 | 8.35 | 8.35 | +0.15 (+1.83%) | 1,938,316 |
| 2 Sep 2013 | CNY | 8.02 | 8.255 | 8.01 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,607,214 |
| 30 Aug 2013 | CNY | 8.35 | 8.44 | 7.905 | 8.1 | 8.1 | -0.2 (-2.41%) | 3,425,036 |
| 29 Aug 2013 | CNY | 8.405 | 8.55 | 8.235 | 8.3 | 8.3 | -0.085 (-1.01%) | 2,745,860 |
| 28 Aug 2013 | CNY | 8.505 | 8.56 | 8.315 | 8.385 | 8.385 | -0.3 (-3.45%) | 3,956,608 |
| 27 Aug 2013 | CNY | 8.71 | 8.735 | 8.495 | 8.685 | 8.685 | -0.04 (-0.46%) | 2,874,536 |
| 26 Aug 2013 | CNY | 8.455 | 8.725 | 8.38 | 8.725 | 8.725 | +0.285 (+3.38%) | 3,640,374 |
| 23 Aug 2013 | CNY | 8.765 | 8.815 | 8.185 | 8.44 | 8.44 | -0.31 (-3.54%) | 7,228,724 |
| 22 Aug 2013 | CNY | 8.98 | 8.98 | 8.74 | 8.75 | 8.75 | -0.13 (-1.46%) | 4,125,968 |
| 21 Aug 2013 | CNY | 8.745 | 8.925 | 8.62 | 8.88 | 8.88 | +0.215 (+2.48%) | 3,841,750 |
| 20 Aug 2013 | CNY | 8.615 | 8.85 | 8.5 | 8.665 | 8.665 | +0.1 (+1.17%) | 3,916,654 |
| 19 Aug 2013 | CNY | 8.3 | 8.62 | 8.26 | 8.565 | 8.565 | +0.3 (+3.63%) | 3,403,090 |
| 16 Aug 2013 | CNY | 9 | 9.08 | 8.205 | 8.265 | 8.265 | -0.8 (-8.83%) | 7,860,626 |
| 15 Aug 2013 | CNY | 8.84 | 9.165 | 8.66 | 9.065 | 9.065 | +0.24 (+2.72%) | 7,637,736 |
| 14 Aug 2013 | CNY | 8.83 | 8.97 | 8.605 | 8.825 | 8.825 | +0.045 (+0.51%) | 3,999,448 |
| 13 Aug 2013 | CNY | 8.845 | 8.99 | 8.675 | 8.78 | 8.78 | -0.07 (-0.79%) | 3,935,662 |
