| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | CNY | 8.5 | 9.12 | 8.45 | 9.09 | 9.09 | +0.59 (+6.94%) | 8,247,650 |
| 7 Aug 2013 | CNY | 8.755 | 8.9 | 8.48 | 8.5 | 8.5 | -0.345 (-3.90%) | 5,410,790 |
| 6 Aug 2013 | CNY | 8.86 | 8.965 | 8.74 | 8.845 | 8.845 | -0.14 (-1.56%) | 6,901,488 |
| 5 Aug 2013 | CNY | 8.755 | 9.145 | 8.75 | 8.985 | 8.985 | +0.285 (+3.28%) | 9,651,030 |
| 2 Aug 2013 | CNY | 8.57 | 9.095 | 8.46 | 8.7 | 8.7 | +0.145 (+1.69%) | 11,976,810 |
| 1 Aug 2013 | CNY | 8.05 | 8.63 | 8.04 | 8.555 | 8.555 | +0.365 (+4.46%) | 5,928,968 |
| 31 Jul 2013 | CNY | 8.05 | 8.36 | 7.925 | 8.19 | 8.19 | +0.18 (+2.25%) | 3,578,542 |
| 30 Jul 2013 | CNY | 8.33 | 8.39 | 7.755 | 8.01 | 8.01 | -0.31 (-3.73%) | 5,126,600 |
| 29 Jul 2013 | CNY | 8.245 | 8.645 | 8.1 | 8.32 | 8.32 | +0.025 (+0.30%) | 6,032,744 |
| 26 Jul 2013 | CNY | 8.16 | 8.435 | 7.96 | 8.295 | 8.295 | +0.09 (+1.10%) | 5,688,066 |
| 25 Jul 2013 | CNY | 8.795 | 8.875 | 8.18 | 8.205 | 8.205 | -0.675 (-7.60%) | 10,206,014 |
| 24 Jul 2013 | CNY | 8.865 | 8.965 | 8.515 | 8.88 | 8.88 | -0.005 (-0.06%) | 13,934,810 |
| 23 Jul 2013 | CNY | 8.1 | 8.885 | 8.08 | 8.885 | 8.885 | +0.81 (+10.03%) | 12,676,912 |
| 22 Jul 2013 | CNY | 7.7 | 8.1 | 7.655 | 8.075 | 8.075 | +0.335 (+4.33%) | 4,347,108 |
| 19 Jul 2013 | CNY | 8.275 | 8.34 | 7.68 | 7.74 | 7.74 | -0.495 (-6.01%) | 6,482,646 |
| 18 Jul 2013 | CNY | 7.975 | 8.515 | 7.92 | 8.235 | 8.235 | +0.305 (+3.85%) | 6,751,364 |
| 17 Jul 2013 | CNY | 8.175 | 8.2 | 7.85 | 7.93 | 7.93 | -0.26 (-3.17%) | 5,415,828 |
| 16 Jul 2013 | CNY | 7.995 | 8.25 | 7.86 | 8.19 | 8.19 | +0.195 (+2.44%) | 6,350,216 |
| 15 Jul 2013 | CNY | 7.53 | 8.085 | 7.44 | 7.995 | 7.995 | +0.52 (+6.96%) | 6,847,788 |
| 12 Jul 2013 | CNY | 7.52 | 7.715 | 7.475 | 7.475 | 7.475 | -0.045 (-0.60%) | 3,806,452 |
| 11 Jul 2013 | CNY | 7.35 | 7.55 | 7.305 | 7.52 | 7.52 | +0.13 (+1.76%) | 4,349,194 |
| 10 Jul 2013 | CNY | 7.25 | 7.555 | 7.25 | 7.39 | 7.39 | +0.335 (+4.75%) | 3,545,430 |
| 9 Jul 2013 | CNY | 6.97 | 7.14 | 6.9 | 7.055 | 7.055 | +0.035 (+0.50%) | 1,713,446 |
| 8 Jul 2013 | CNY | 7.155 | 7.155 | 6.73 | 7.02 | 7.02 | -0.16 (-2.23%) | 2,692,246 |
| 5 Jul 2013 | CNY | 7.38 | 7.575 | 7.1 | 7.18 | 7.18 | -0.235 (-3.17%) | 3,106,496 |
| 4 Jul 2013 | CNY | 7.45 | 7.57 | 7.325 | 7.415 | 7.415 | -0.07 (-0.94%) | 5,872,854 |
| 3 Jul 2013 | CNY | 7.225 | 7.55 | 7.115 | 7.485 | 7.485 | +0.135 (+1.84%) | 5,365,644 |
| 2 Jul 2013 | CNY | 7.08 | 7.495 | 7.08 | 7.35 | 7.35 | +0.235 (+3.30%) | 4,130,590 |
| 1 Jul 2013 | CNY | 6.72 | 7.115 | 6.71 | 7.115 | 7.115 | +0.195 (+2.82%) | 2,023,838 |
| 28 Jun 2013 | CNY | 7.03 | 7.245 | 6.83 | 6.92 | 6.92 | -0.245 (-3.42%) | 3,673,854 |
