| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | CNY | 6.665 | 6.685 | 6.515 | 6.61 | 6.61 | -0.085 (-1.27%) | 2,686,208 |
| 6 May 2013 | CNY | 6.415 | 6.72 | 6.395 | 6.695 | 6.695 | +0.305 (+4.77%) | 5,232,700 |
| 3 May 2013 | CNY | 6.25 | 6.395 | 6.205 | 6.39 | 6.39 | +0.195 (+3.15%) | 1,467,454 |
| 2 May 2013 | CNY | 6.225 | 6.28 | 6.105 | 6.195 | 6.195 | -0.03 (-0.48%) | 1,158,782 |
| 26 Apr 2013 | CNY | 6.53 | 6.54 | 6.05 | 6.225 | 6.225 | -0.305 (-4.67%) | 3,402,122 |
| 25 Apr 2013 | CNY | 6.34 | 6.725 | 6.325 | 6.53 | 6.53 | +0.09 (+1.40%) | 3,670,254 |
| 24 Apr 2013 | CNY | 6.235 | 6.475 | 6.235 | 6.44 | 6.44 | +0.21 (+3.37%) | 1,709,790 |
| 23 Apr 2013 | CNY | 6.69 | 6.69 | 6.2 | 6.23 | 6.23 | -0.435 (-6.53%) | 2,559,630 |
| 22 Apr 2013 | CNY | 6.555 | 6.755 | 6.555 | 6.665 | 6.665 | -0.015 (-0.22%) | 2,916,154 |
| 19 Apr 2013 | CNY | 6.575 | 6.78 | 6.545 | 6.68 | 6.68 | +0.075 (+1.14%) | 3,260,012 |
| 18 Apr 2013 | CNY | 6.325 | 6.715 | 6.325 | 6.605 | 6.605 | +0.16 (+2.48%) | 3,387,034 |
| 17 Apr 2013 | CNY | 6.395 | 6.475 | 6.34 | 6.445 | 6.445 | +0.03 (+0.47%) | 1,248,830 |
| 16 Apr 2013 | CNY | 6.165 | 6.42 | 6.125 | 6.415 | 6.415 | +0.175 (+2.80%) | 978,972 |
| 15 Apr 2013 | CNY | 6.35 | 6.375 | 6.21 | 6.24 | 6.24 | -0.055 (-0.87%) | 1,264,356 |
| 12 Apr 2013 | CNY | 6.435 | 6.44 | 6.29 | 6.295 | 6.295 | -0.08 (-1.25%) | 993,154 |
| 11 Apr 2013 | CNY | 6.49 | 6.52 | 6.365 | 6.375 | 6.375 | -0.075 (-1.16%) | 1,552,752 |
| 10 Apr 2013 | CNY | 6.56 | 6.58 | 6.38 | 6.45 | 6.45 | -0.105 (-1.60%) | 1,634,838 |
| 9 Apr 2013 | CNY | 6.59 | 6.67 | 6.535 | 6.555 | 6.555 | -0.07 (-1.06%) | 1,889,166 |
| 8 Apr 2013 | CNY | 6.36 | 6.635 | 6.15 | 6.625 | 6.625 | +0.12 (+1.84%) | 2,937,724 |
| 3 Apr 2013 | CNY | 6.545 | 6.63 | 6.41 | 6.505 | 6.505 | -0.07 (-1.06%) | 2,759,724 |
| 2 Apr 2013 | CNY | 6.86 | 6.865 | 6.5 | 6.575 | 6.575 | -0.27 (-3.94%) | 4,956,714 |
| 1 Apr 2013 | CNY | 7.35 | 7.35 | 6.8 | 6.845 | 6.845 | -0.505 (-6.87%) | 6,559,414 |
| 29 Mar 2013 | CNY | 7.265 | 7.49 | 7.2 | 7.35 | 7.35 | -0.195 (-2.58%) | 5,732,266 |
| 28 Mar 2013 | CNY | 7.5 | 7.985 | 7.25 | 7.545 | 7.545 | +0.02 (+0.27%) | 15,110,300 |
| 27 Mar 2013 | CNY | 7.01 | 7.525 | 6.8 | 7.525 | 7.525 | +0.685 (+10.01%) | 3,810,656 |
| 26 Mar 2013 | CNY | 6.585 | 6.845 | 6.305 | 6.84 | 6.84 | +0.25 (+3.79%) | 3,876,034 |
| 25 Mar 2013 | CNY | 6.6 | 6.75 | 6.58 | 6.59 | 6.59 | -0.04 (-0.60%) | 1,378,290 |
| 22 Mar 2013 | CNY | 6.6 | 6.71 | 6.585 | 6.63 | 6.63 | +0.045 (+0.68%) | 1,771,632 |
| 21 Mar 2013 | CNY | 6.45 | 6.63 | 6.45 | 6.585 | 6.585 | +0.1 (+1.54%) | 2,140,476 |
| 20 Mar 2013 | CNY | 6.28 | 6.49 | 6.25 | 6.485 | 6.485 | +0.195 (+3.10%) | 1,848,262 |
