| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 6.5 | 6.54 | 6.135 | 6.29 | 6.29 | -0.24 (-3.68%) | 2,330,936 |
| 18 Mar 2013 | CNY | 6.54 | 6.62 | 6.525 | 6.53 | 6.53 | -0.01 (-0.15%) | 1,759,700 |
| 15 Mar 2013 | CNY | 6.52 | 6.645 | 6.435 | 6.54 | 6.54 | -0.085 (-1.28%) | 3,141,546 |
| 14 Mar 2013 | CNY | 6.955 | 6.955 | 6.415 | 6.625 | 6.625 | -0.45 (-6.36%) | 5,899,426 |
| 13 Mar 2013 | CNY | 7.25 | 7.315 | 7.005 | 7.075 | 7.075 | -0.195 (-2.68%) | 2,121,342 |
| 12 Mar 2013 | CNY | 7.5 | 7.635 | 7.125 | 7.27 | 7.27 | -0.23 (-3.07%) | 3,207,014 |
| 11 Mar 2013 | CNY | 7.47 | 7.535 | 7.3 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,410,358 |
| 8 Mar 2013 | CNY | 7.515 | 7.67 | 7.45 | 7.49 | 7.49 | -0.03 (-0.40%) | 2,208,602 |
| 7 Mar 2013 | CNY | 7.815 | 7.815 | 7.46 | 7.52 | 7.52 | -0.295 (-3.77%) | 4,298,012 |
| 6 Mar 2013 | CNY | 7.515 | 7.825 | 7.485 | 7.815 | 7.815 | +0.3 (+3.99%) | 5,442,500 |
| 5 Mar 2013 | CNY | 7.245 | 7.545 | 7.205 | 7.515 | 7.515 | +0.27 (+3.73%) | 2,293,260 |
| 4 Mar 2013 | CNY | 7.65 | 7.705 | 7.155 | 7.245 | 7.245 | -0.445 (-5.79%) | 3,091,104 |
| 1 Mar 2013 | CNY | 7.38 | 7.73 | 7.375 | 7.69 | 7.69 | +0.275 (+3.71%) | 4,595,854 |
| 28 Feb 2013 | CNY | 7.27 | 7.435 | 7.2 | 7.415 | 7.415 | +0.105 (+1.44%) | 2,042,778 |
| 27 Feb 2013 | CNY | 7.23 | 7.34 | 7.175 | 7.31 | 7.31 | +0.085 (+1.18%) | 1,650,040 |
| 26 Feb 2013 | CNY | 7.48 | 7.535 | 7.225 | 7.225 | 7.225 | -0.255 (-3.41%) | 2,778,118 |
| 25 Feb 2013 | CNY | 7.345 | 7.545 | 7.345 | 7.48 | 7.48 | +0.06 (+0.81%) | 1,934,366 |
| 22 Feb 2013 | CNY | 7.56 | 7.645 | 7.4 | 7.42 | 7.42 | -0.185 (-2.43%) | 3,140,276 |
| 21 Feb 2013 | CNY | 7.895 | 7.895 | 7.57 | 7.605 | 7.605 | -0.1 (-1.30%) | 4,468,890 |
| 20 Feb 2013 | CNY | 7.655 | 7.75 | 7.49 | 7.705 | 7.705 | +0.05 (+0.65%) | 4,186,744 |
| 19 Feb 2013 | CNY | 7.93 | 7.98 | 7.625 | 7.655 | 7.655 | -0.245 (-3.10%) | 4,654,018 |
| 18 Feb 2013 | CNY | 7.485 | 7.94 | 7.415 | 7.9 | 7.9 | +0.495 (+6.68%) | 7,616,296 |
| 8 Feb 2013 | CNY | 7.285 | 7.43 | 7.23 | 7.405 | 7.405 | +0.05 (+0.68%) | 2,530,536 |
| 7 Feb 2013 | CNY | 7.49 | 7.57 | 7.29 | 7.355 | 7.355 | -0.095 (-1.28%) | 1,813,492 |
| 6 Feb 2013 | CNY | 7.2 | 7.49 | 7.2 | 7.45 | 7.45 | +0.265 (+3.69%) | 2,650,568 |
| 5 Feb 2013 | CNY | 7 | 7.25 | 6.99 | 7.185 | 7.185 | +0.105 (+1.48%) | 1,386,382 |
| 4 Feb 2013 | CNY | 7.25 | 7.305 | 7.065 | 7.08 | 7.08 | -0.165 (-2.28%) | 1,959,840 |
| 1 Feb 2013 | CNY | 7.2 | 7.315 | 7.125 | 7.245 | 7.245 | +0.01 (+0.14%) | 1,576,542 |
| 31 Jan 2013 | CNY | 7.53 | 7.58 | 7.2 | 7.235 | 7.235 | -0.31 (-4.11%) | 3,148,528 |
| 30 Jan 2013 | CNY | 7.825 | 7.85 | 7.505 | 7.545 | 7.545 | -0.26 (-3.33%) | 3,888,520 |
