| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | CNY | 7.355 | 7.545 | 7.34 | 7.525 | 7.525 | +0.225 (+3.08%) | 2,864,162 |
| 25 Jan 2013 | CNY | 7.25 | 7.425 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,893,964 |
| 24 Jan 2013 | CNY | 7.225 | 7.535 | 7.145 | 7.35 | 7.35 | +0.125 (+1.73%) | 4,776,270 |
| 23 Jan 2013 | CNY | 7.2 | 7.335 | 7.01 | 7.225 | 7.225 | -0.125 (-1.70%) | 4,032,018 |
| 22 Jan 2013 | CNY | 7.775 | 7.855 | 7.35 | 7.35 | 7.35 | -0.42 (-5.41%) | 4,474,562 |
| 21 Jan 2013 | CNY | 7.915 | 7.915 | 7.73 | 7.77 | 7.77 | -0.045 (-0.58%) | 2,904,302 |
| 18 Jan 2013 | CNY | 7.65 | 7.84 | 7.65 | 7.815 | 7.815 | +0.16 (+2.09%) | 3,438,920 |
| 17 Jan 2013 | CNY | 7.65 | 7.98 | 7.65 | 7.655 | 7.655 | -0.32 (-4.01%) | 5,504,102 |
| 16 Jan 2013 | CNY | 8.21 | 8.25 | 7.91 | 7.975 | 7.975 | -0.305 (-3.68%) | 7,861,552 |
| 15 Jan 2013 | CNY | 8.44 | 8.99 | 8.125 | 8.28 | 8.28 | -0.135 (-1.60%) | 14,218,474 |
| 14 Jan 2013 | CNY | 7.725 | 8.495 | 7.7 | 8.415 | 8.415 | +0.66 (+8.51%) | 13,726,140 |
| 11 Jan 2013 | CNY | 7.47 | 8 | 7.4 | 7.755 | 7.755 | +0.345 (+4.66%) | 13,848,578 |
| 10 Jan 2013 | CNY | 7.3 | 7.525 | 7.285 | 7.41 | 7.41 | +0.05 (+0.68%) | 4,797,764 |
| 9 Jan 2013 | CNY | 7.5 | 7.63 | 7.25 | 7.36 | 7.36 | -0.19 (-2.52%) | 7,128,634 |
| 8 Jan 2013 | CNY | 7.405 | 7.675 | 7.405 | 7.55 | 7.55 | +0.075 (+1.00%) | 9,190,638 |
| 7 Jan 2013 | CNY | 7.52 | 7.52 | 7.3 | 7.475 | 7.475 | -0.045 (-0.60%) | 6,639,530 |
| 4 Jan 2013 | CNY | 7.39 | 7.6 | 7.35 | 7.52 | 7.52 | +0.125 (+1.69%) | 9,205,166 |
| 31 Dec 2012 | CNY | 7.55 | 7.575 | 7.24 | 7.395 | 7.395 | -0.145 (-1.92%) | 10,016,646 |
| 28 Dec 2012 | CNY | 7.625 | 7.82 | 7.405 | 7.54 | 7.54 | -0.175 (-2.27%) | 12,744,970 |
| 27 Dec 2012 | CNY | 8.375 | 8.525 | 7.62 | 7.715 | 7.715 | -0.52 (-6.31%) | 18,348,150 |
| 26 Dec 2012 | CNY | 7.5 | 8.235 | 7.495 | 8.235 | 8.235 | +0.75 (+10.02%) | 18,120,342 |
| 25 Dec 2012 | CNY | 6.91 | 7.49 | 6.865 | 7.485 | 7.485 | +0.525 (+7.54%) | 11,468,726 |
| 24 Dec 2012 | CNY | 6.35 | 7.035 | 6.35 | 6.96 | 6.96 | +0.545 (+8.50%) | 8,683,520 |
| 21 Dec 2012 | CNY | 6.185 | 6.5 | 6.1 | 6.415 | 6.415 | +0.225 (+3.63%) | 5,913,014 |
| 20 Dec 2012 | CNY | 6.05 | 6.29 | 6.04 | 6.19 | 6.19 | +0.11 (+1.81%) | 3,563,008 |
| 19 Dec 2012 | CNY | 6.11 | 6.255 | 6.05 | 6.08 | 6.08 | -0.02 (-0.33%) | 3,057,914 |
| 18 Dec 2012 | CNY | 5.945 | 6.195 | 5.925 | 6.1 | 6.1 | +0.105 (+1.75%) | 3,120,160 |
| 17 Dec 2012 | CNY | 5.93 | 6.035 | 5.85 | 5.995 | 5.995 | +0.065 (+1.10%) | 2,514,210 |
| 14 Dec 2012 | CNY | 5.64 | 6.115 | 5.64 | 5.93 | 5.93 | +0.255 (+4.49%) | 3,016,788 |
| 13 Dec 2012 | CNY | 5.665 | 5.785 | 5.635 | 5.675 | 5.675 | -0.035 (-0.61%) | 1,585,680 |
