| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | CNY | 7.525 | 7.525 | 7.21 | 7.355 | 7.355 | -0.01 (-0.14%) | 2,329,390 |
| 24 Oct 2012 | CNY | 7.255 | 7.465 | 7.255 | 7.365 | 7.365 | -0.035 (-0.47%) | 1,441,340 |
| 23 Oct 2012 | CNY | 7.59 | 7.61 | 7.355 | 7.4 | 7.4 | -0.155 (-2.05%) | 2,273,654 |
| 22 Oct 2012 | CNY | 7.595 | 7.63 | 7.45 | 7.555 | 7.555 | -0.1 (-1.31%) | 2,227,136 |
| 19 Oct 2012 | CNY | 7.6 | 7.79 | 7.58 | 7.655 | 7.655 | +0.075 (+0.99%) | 3,640,192 |
| 18 Oct 2012 | CNY | 7.5 | 7.685 | 7.48 | 7.58 | 7.58 | +0.085 (+1.13%) | 2,924,482 |
| 17 Oct 2012 | CNY | 7.5 | 7.545 | 7.37 | 7.495 | 7.495 | +0.07 (+0.94%) | 2,220,930 |
| 16 Oct 2012 | CNY | 7.405 | 7.535 | 7.32 | 7.425 | 7.425 | -0.01 (-0.13%) | 1,829,956 |
| 15 Oct 2012 | CNY | 7.5 | 7.69 | 7.3 | 7.435 | 7.435 | -0.105 (-1.39%) | 3,612,732 |
| 12 Oct 2012 | CNY | 7.33 | 7.6 | 7.31 | 7.54 | 7.54 | +0.18 (+2.45%) | 5,648,086 |
| 11 Oct 2012 | CNY | 8.025 | 8.025 | 7.35 | 7.36 | 7.36 | -0.705 (-8.74%) | 9,278,448 |
| 10 Oct 2012 | CNY | 8.07 | 8.105 | 7.92 | 8.065 | 8.065 | -0.025 (-0.31%) | 3,453,982 |
| 9 Oct 2012 | CNY | 7.9 | 8.1 | 7.84 | 8.09 | 8.09 | +0.205 (+2.60%) | 3,462,370 |
| 8 Oct 2012 | CNY | 7.85 | 7.965 | 7.795 | 7.885 | 7.885 | +0.025 (+0.32%) | 2,046,912 |
| 28 Sep 2012 | CNY | 7.85 | 7.875 | 7.72 | 7.86 | 7.86 | -0.04 (-0.51%) | 2,849,912 |
| 27 Sep 2012 | CNY | 7.69 | 8.05 | 7.69 | 7.9 | 7.9 | +0.135 (+1.74%) | 3,977,638 |
| 26 Sep 2012 | CNY | 7.62 | 7.835 | 7.61 | 7.765 | 7.765 | +0.085 (+1.11%) | 3,613,342 |
| 25 Sep 2012 | CNY | 7.535 | 7.745 | 7.535 | 7.68 | 7.68 | +0.055 (+0.72%) | 2,186,850 |
| 24 Sep 2012 | CNY | 7.495 | 7.69 | 7.4 | 7.625 | 7.625 | +0.045 (+0.59%) | 2,692,516 |
| 21 Sep 2012 | CNY | 8.005 | 8.075 | 7.51 | 7.58 | 7.58 | -0.47 (-5.84%) | 5,077,682 |
| 20 Sep 2012 | CNY | 8.925 | 8.94 | 8.02 | 8.05 | 8.05 | -0.86 (-9.65%) | 4,995,078 |
| 19 Sep 2012 | CNY | 8.95 | 9.025 | 8.855 | 8.91 | 8.91 | -0.05 (-0.56%) | 2,054,014 |
| 18 Sep 2012 | CNY | 8.825 | 9.085 | 8.825 | 8.96 | 8.96 | -0.075 (-0.83%) | 2,158,862 |
| 17 Sep 2012 | CNY | 9.54 | 9.635 | 9.025 | 9.035 | 9.035 | -0.505 (-5.29%) | 3,283,400 |
| 14 Sep 2012 | CNY | 9.705 | 9.785 | 9.5 | 9.54 | 9.54 | -0.06 (-0.63%) | 3,348,630 |
| 13 Sep 2012 | CNY | 9.95 | 10.09 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 3,083,624 |
| 12 Sep 2012 | CNY | 10.145 | 10.15 | 9.85 | 9.95 | 9.95 | -0.13 (-1.29%) | 3,841,718 |
| 11 Sep 2012 | CNY | 9.99 | 10.34 | 9.95 | 10.08 | 10.08 | -0.045 (-0.44%) | 5,207,892 |
| 10 Sep 2012 | CNY | 9.94 | 10.145 | 9.72 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,600,470 |
| 7 Sep 2012 | CNY | 9.815 | 10.18 | 9.6 | 10 | 10 | +0.22 (+2.25%) | 6,598,954 |
