Hangzhou Everfine Photo E Info Recent Share Price (SHE:300306)

SHE:300306 - Hangzhou Everfine Photo-e-info Co Ltd Hangzhou Everfine Photo E Info
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2012	CNY	10.145	10.15	9.85	9.95	9.95	-0.13 (-1.29%)	3,841,718
11 Sep 2012	CNY	9.99	10.34	9.95	10.08	10.08	-0.045 (-0.44%)	5,207,892
10 Sep 2012	CNY	9.94	10.145	9.72	10.125	10.125	+0.125 (+1.25%)	5,600,470
7 Sep 2012	CNY	9.815	10.18	9.6	10	10	+0.22 (+2.25%)	6,598,954
6 Sep 2012	CNY	10	10.1	9.585	9.78	9.78	-30.41 (-75.67%)	4,265,894
6 Sep 2012	20-for-10 split
5 Sep 2012	CNY	10.25	10.32	9.975	10.0475	10.0475	-0.328 (-3.16%)	5,800,092
4 Sep 2012	CNY	10.405	10.495	10.3275	10.375	10.375	-0.03 (-0.29%)	3,629,232
3 Sep 2012	CNY	10.345	10.4275	10.25	10.405	10.405	+0.163 (+1.59%)	2,868,020
31 Aug 2012	CNY	9.88	10.245	9.88	10.2425	10.2425	+0.233 (+2.32%)	1,888,072
30 Aug 2012	CNY	10.38	10.475	9.775	10.01	10.01	-0.117 (-1.16%)	5,103,432
29 Aug 2012	CNY	9.9725	10.375	9.905	10.1275	10.1275	+0.147 (+1.48%)	2,764,564
28 Aug 2012	CNY	9.885	10.105	9.875	9.98	9.98	+0.105 (+1.06%)	1,433,688
27 Aug 2012	CNY	10.1475	10.1475	9.875	9.875	9.875	-0.297 (-2.92%)	2,427,296
24 Aug 2012	CNY	10.5025	10.5475	10.17	10.1725	10.1725	-0.427 (-4.03%)	3,201,328
23 Aug 2012	CNY	10.5	10.6025	10.43	10.6	10.6	+0.087 (+0.83%)	2,860,916
22 Aug 2012	CNY	10.4975	10.57	10.4125	10.5125	10.5125	+0.015 (+0.14%)	2,828,096
21 Aug 2012	CNY	10.3475	10.53	10.25	10.4975	10.4975	+0.172 (+1.67%)	2,959,124
20 Aug 2012	CNY	10.16	10.375	10.15	10.325	10.325	+0.02 (+0.19%)	2,258,248
17 Aug 2012	CNY	10.455	10.455	10.2025	10.305	10.305	-0.037 (-0.36%)	3,174,932
16 Aug 2012	CNY	10.4575	10.58	10.3025	10.3425	10.3425	-0.115 (-1.10%)	2,378,496
15 Aug 2012	CNY	10.4125	10.665	10.4075	10.4575	10.4575	0.0 (0.0%)	3,546,432
14 Aug 2012	CNY	10.4125	10.5675	10.2025	10.4575	10.4575	-0.043 (-0.40%)	4,205,080
13 Aug 2012	CNY	10.75	10.84	10.5	10.5	10.5	-0.42 (-3.85%)	4,561,296
10 Aug 2012	CNY	11	11.185	10.8725	10.92	10.92	-0.113 (-1.02%)	4,698,816
9 Aug 2012	CNY	10.955	11.1	10.845	11.0325	11.0325	-0.092 (-0.83%)	9,126,236
8 Aug 2012	CNY	10.75	11.2975	10.705	11.125	11.125	+0.338 (+3.13%)	9,665,916
7 Aug 2012	CNY	11.1125	11.115	10.7425	10.7875	10.7875	-0.247 (-2.24%)	7,646,476
6 Aug 2012	CNY	10.7	11.0625	10.65	11.035	11.035	+0.193 (+1.78%)	5,095,340
3 Aug 2012	CNY	10.725	10.87	10.5025	10.8425	10.8425	+0.22 (+2.07%)	4,619,376
2 Aug 2012	CNY	10.75	10.775	10.3925	10.6225	10.6225	-0.188 (-1.73%)	4,475,248