| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | CNY | 10.65 | 10.7 | 10.4525 | 10.4925 | 10.4925 | -0.107 (-1.01%) | 3,111,956 |
| 25 Jul 2012 | CNY | 10.5 | 10.825 | 10.445 | 10.6 | 10.6 | +0.005 (+0.05%) | 4,578,052 |
| 24 Jul 2012 | CNY | 10.5625 | 10.6475 | 10.465 | 10.595 | 10.595 | +0.172 (+1.66%) | 4,434,036 |
| 23 Jul 2012 | CNY | 11.0475 | 11.0625 | 10.4025 | 10.4225 | 10.4225 | -0.792 (-7.07%) | 7,682,396 |
| 20 Jul 2012 | CNY | 11.2475 | 11.75 | 11.215 | 11.215 | 11.215 | +0.052 (+0.47%) | 10,081,468 |
| 19 Jul 2012 | CNY | 11.11 | 11.4225 | 11.025 | 11.1625 | 11.1625 | +0.013 (+0.11%) | 10,341,996 |
| 18 Jul 2012 | CNY | 10.875 | 11.1975 | 10.7175 | 11.15 | 11.15 | +0.195 (+1.78%) | 8,244,004 |
| 17 Jul 2012 | CNY | 10.6525 | 11.045 | 10.6525 | 10.955 | 10.955 | +0.23 (+2.14%) | 9,641,444 |
| 16 Jul 2012 | CNY | 10.8125 | 10.9875 | 10.6625 | 10.725 | 10.725 | -0.083 (-0.76%) | 7,445,828 |
| 13 Jul 2012 | CNY | 11.3125 | 11.375 | 10.75 | 10.8075 | 10.8075 | -0.68 (-5.92%) | 12,008,708 |
| 12 Jul 2012 | CNY | 11.28 | 11.4975 | 10.95 | 11.4875 | 11.4875 | +0.175 (+1.55%) | 10,328,708 |
| 11 Jul 2012 | CNY | 11.75 | 12.3725 | 11.2025 | 11.3125 | 11.3125 | -0.44 (-3.74%) | 14,181,256 |
| 10 Jul 2012 | CNY | 11.795 | 11.9225 | 11.4575 | 11.7525 | 11.7525 | -0.182 (-1.53%) | 9,277,716 |
| 9 Jul 2012 | CNY | 12 | 12.6125 | 11.935 | 11.935 | 11.935 | -0.158 (-1.30%) | 12,166,728 |
| 6 Jul 2012 | CNY | 12.1675 | 12.25 | 11.7375 | 12.0925 | 12.0925 | -0.207 (-1.69%) | 14,275,768 |
| 5 Jul 2012 | CNY | 11.75 | 12.52 | 11.5625 | 12.3 | 12.3 | +0.917 (+8.06%) | 29,627,644 |
| 4 Jul 2012 | CNY | 11.3825 | 11.3825 | 11.3825 | 11.3825 | 11.3825 | +1.035 (+10.00%) | 3,918,728 |
| 3 Jul 2012 | CNY | 10.425 | 10.45 | 10.225 | 10.3475 | 10.3475 | -0.105 (-1.00%) | 7,176,184 |
| 2 Jul 2012 | CNY | 10.3 | 10.72 | 10.3 | 10.4525 | 10.4525 | +0.203 (+1.98%) | 4,233,136 |
| 29 Jun 2012 | CNY | 9.975 | 10.3175 | 9.9575 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,717,260 |
| 28 Jun 2012 | CNY | 10.085 | 10.145 | 9.95 | 10.05 | 10.05 | +0.003 (+0.02%) | 1,045,164 |
| 27 Jun 2012 | CNY | 9.8875 | 10.1475 | 9.795 | 10.0475 | 10.0475 | +0.225 (+2.29%) | 1,797,604 |
| 26 Jun 2012 | CNY | 9.75 | 9.9225 | 9.75 | 9.8225 | 9.8225 | +0.04 (+0.41%) | 567,908 |
| 25 Jun 2012 | CNY | 9.9975 | 10.005 | 9.775 | 9.7825 | 9.7825 | -0.31 (-3.07%) | 1,187,000 |
| 21 Jun 2012 | CNY | 10.115 | 10.1725 | 9.975 | 10.0925 | 10.0925 | -0.065 (-0.64%) | 954,936 |
| 20 Jun 2012 | CNY | 10.2375 | 10.2375 | 10.125 | 10.1575 | 10.1575 | 0.0 (0.0%) | 799,800 |
| 19 Jun 2012 | CNY | 10.32 | 10.32 | 10.1275 | 10.1575 | 10.1575 | -0.147 (-1.43%) | 1,467,132 |
| 18 Jun 2012 | CNY | 10.0025 | 10.415 | 9.995 | 10.305 | 10.305 | +0.32 (+3.20%) | 2,534,544 |
| 15 Jun 2012 | CNY | 9.9625 | 10.1125 | 9.8975 | 9.985 | 9.985 | -0.022 (-0.22%) | 767,268 |
| 14 Jun 2012 | CNY | 9.9475 | 10.2 | 9.9075 | 10.0075 | 10.0075 | +0.033 (+0.33%) | 1,748,780 |
