| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 10.255 | 10.41 | 10.22 | 10.335 | 10.335 | +0.168 (+1.65%) | 1,933,780 |
| 16 May 2012 | CNY | 10.175 | 10.25 | 10.1375 | 10.1675 | 10.1675 | -0.08 (-0.78%) | 757,964 |
| 15 May 2012 | CNY | 10.065 | 10.25 | 10.025 | 10.2475 | 10.2475 | +0.11 (+1.09%) | 1,106,860 |
| 14 May 2012 | CNY | 10.265 | 10.3725 | 10.1125 | 10.1375 | 10.1375 | -0.037 (-0.37%) | 1,650,520 |
| 11 May 2012 | CNY | 10.33 | 10.4025 | 10.1675 | 10.175 | 10.175 | -0.228 (-2.19%) | 2,312,816 |
| 10 May 2012 | CNY | 10.3375 | 10.475 | 10.265 | 10.4025 | 10.4025 | +0.08 (+0.78%) | 1,226,640 |
| 9 May 2012 | CNY | 10.375 | 10.45 | 10.2975 | 10.3225 | 10.3225 | -0.228 (-2.16%) | 2,292,120 |
| 8 May 2012 | CNY | 10.725 | 10.7975 | 10.525 | 10.55 | 10.55 | -0.087 (-0.82%) | 2,128,792 |
| 7 May 2012 | CNY | 10.3875 | 10.685 | 10.3125 | 10.6375 | 10.6375 | +0.15 (+1.43%) | 2,268,600 |
| 4 May 2012 | CNY | 10.2475 | 10.55 | 10.23 | 10.4875 | 10.4875 | +0.177 (+1.72%) | 2,635,304 |
| 3 May 2012 | CNY | 10.225 | 10.3375 | 10.1 | 10.31 | 10.31 | +0.06 (+0.59%) | 2,268,504 |
| 2 May 2012 | CNY | 10.3025 | 10.325 | 10.1425 | 10.25 | 10.25 | +0.11 (+1.08%) | 2,331,440 |
| 27 Apr 2012 | CNY | 10.025 | 10.245 | 9.9725 | 10.14 | 10.14 | +0.092 (+0.92%) | 2,004,736 |
| 26 Apr 2012 | CNY | 10.1375 | 10.2925 | 10.0475 | 10.0475 | 10.0475 | -0.133 (-1.30%) | 1,864,196 |
| 25 Apr 2012 | CNY | 10.1 | 10.23 | 10.005 | 10.18 | 10.18 | -0.04 (-0.39%) | 1,865,204 |
| 24 Apr 2012 | CNY | 10.2275 | 10.375 | 9.895 | 10.22 | 10.22 | -0.062 (-0.61%) | 3,958,456 |
| 23 Apr 2012 | CNY | 10.9625 | 11.1375 | 10.1775 | 10.2825 | 10.2825 | -0.84 (-7.55%) | 5,836,316 |
| 20 Apr 2012 | CNY | 11.0125 | 11.29 | 11.0125 | 11.1225 | 11.1225 | +0.033 (+0.29%) | 4,631,576 |
| 19 Apr 2012 | CNY | 10.6925 | 11.175 | 10.64 | 11.09 | 11.09 | +0.36 (+3.36%) | 7,115,136 |
| 18 Apr 2012 | CNY | 10.7125 | 10.7725 | 10.4775 | 10.73 | 10.73 | +0.018 (+0.16%) | 4,068,340 |
| 17 Apr 2012 | CNY | 10.6775 | 10.8125 | 10.455 | 10.7125 | 10.7125 | -0.007 (-0.07%) | 4,380,012 |
| 16 Apr 2012 | CNY | 10.675 | 10.95 | 10.625 | 10.72 | 10.72 | -0.092 (-0.86%) | 3,086,868 |
| 13 Apr 2012 | CNY | 10.815 | 11.025 | 10.675 | 10.8125 | 10.8125 | -0.08 (-0.73%) | 4,443,092 |
| 12 Apr 2012 | CNY | 11.0075 | 11.0725 | 10.6775 | 10.8925 | 10.8925 | -0.113 (-1.02%) | 5,378,480 |
| 11 Apr 2012 | CNY | 11.01 | 11.41 | 10.9 | 11.005 | 11.005 | -0.253 (-2.24%) | 6,110,052 |
| 10 Apr 2012 | CNY | 10.7575 | 11.2925 | 10.65 | 11.2575 | 11.2575 | +0.338 (+3.09%) | 6,688,264 |
| 9 Apr 2012 | CNY | 11 | 11.145 | 10.75 | 10.92 | 10.92 | -0.33 (-2.93%) | 6,790,764 |
| 6 Apr 2012 | CNY | 11.185 | 11.375 | 10.995 | 11.25 | 11.25 | +0.255 (+2.32%) | 13,013,628 |
| 5 Apr 2012 | CNY | 10.45 | 11.075 | 10 | 10.995 | 10.995 | 0.0 (0.0%) | 11,582,372 |
