| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 12.36 | 12.41 | 12.12 | 12.21 | 12.21 | -0.13 (-1.05%) | 6,501,828 |
| 15 May 2024 | CNY | 12.7 | 12.76 | 12.27 | 12.34 | 12.34 | -0.34 (-2.68%) | 8,831,400 |
| 14 May 2024 | CNY | 12.37 | 12.97 | 12.32 | 12.68 | 12.68 | +0.22 (+1.77%) | 15,543,000 |
| 13 May 2024 | CNY | 12.31 | 12.75 | 12.15 | 12.46 | 12.46 | -0.16 (-1.27%) | 16,464,481 |
| 10 May 2024 | CNY | 12.88 | 13.63 | 12.52 | 12.62 | 12.62 | -0.48 (-3.66%) | 26,675,652 |
| 9 May 2024 | CNY | 14.31 | 14.31 | 12.83 | 13.1 | 13.1 | -0.72 (-5.21%) | 37,312,279 |
| 8 May 2024 | CNY | 12.16 | 13.82 | 12.16 | 13.82 | 13.82 | +2.3 (+19.97%) | 22,902,425 |
| 7 May 2024 | CNY | 11.4 | 11.85 | 11.34 | 11.52 | 11.52 | +0.12 (+1.05%) | 4,338,600 |
| 6 May 2024 | CNY | 11.26 | 11.45 | 11.26 | 11.4 | 11.4 | +0.24 (+2.15%) | 3,063,200 |
| 30 Apr 2024 | CNY | 11.1 | 11.28 | 10.9 | 11.16 | 11.16 | +0.1 (+0.90%) | 4,631,290 |
| 29 Apr 2024 | CNY | 10.62 | 11.08 | 10.56 | 11.06 | 11.06 | +0.43 (+4.05%) | 4,276,000 |
| 26 Apr 2024 | CNY | 10.54 | 10.69 | 10.39 | 10.63 | 10.63 | +0.06 (+0.57%) | 4,628,000 |
| 25 Apr 2024 | CNY | 10.5 | 10.73 | 10.45 | 10.57 | 10.57 | +0.07 (+0.67%) | 2,920,600 |
| 24 Apr 2024 | CNY | 10.48 | 10.55 | 10.36 | 10.5 | 10.5 | +0.07 (+0.67%) | 2,714,000 |
| 23 Apr 2024 | CNY | 10.18 | 10.46 | 10.15 | 10.43 | 10.43 | +0.25 (+2.46%) | 3,225,800 |
| 22 Apr 2024 | CNY | 10.29 | 10.3 | 9.81 | 10.18 | 10.18 | -0.3 (-2.86%) | 5,431,800 |
| 19 Apr 2024 | CNY | 10.4 | 10.57 | 10.2 | 10.48 | 10.48 | +0.06 (+0.58%) | 3,201,900 |
| 18 Apr 2024 | CNY | 10.65 | 10.75 | 10.36 | 10.42 | 10.42 | -0.23 (-2.16%) | 4,150,100 |
| 17 Apr 2024 | CNY | 10.15 | 10.72 | 10.15 | 10.65 | 10.65 | +0.6 (+5.97%) | 5,444,400 |
| 16 Apr 2024 | CNY | 10.81 | 10.81 | 10.02 | 10.05 | 10.05 | -1.01 (-9.13%) | 7,662,900 |
| 15 Apr 2024 | CNY | 11.03 | 12.1 | 10.81 | 11.06 | 11.06 | +0.14 (+1.28%) | 9,925,290 |
| 12 Apr 2024 | CNY | 11 | 11.19 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 2,397,803 |
| 11 Apr 2024 | CNY | 11.24 | 11.39 | 10.98 | 11.02 | 11.02 | -0.12 (-1.08%) | 3,680,500 |
| 10 Apr 2024 | CNY | 11.55 | 11.55 | 11.05 | 11.14 | 11.14 | -0.34 (-2.96%) | 2,873,900 |
| 9 Apr 2024 | CNY | 11.23 | 11.51 | 11.12 | 11.48 | 11.48 | +0.28 (+2.50%) | 3,156,400 |
| 8 Apr 2024 | CNY | 11.75 | 11.76 | 11.17 | 11.2 | 11.2 | -0.56 (-4.76%) | 3,286,700 |
| 3 Apr 2024 | CNY | 11.69 | 11.82 | 11.45 | 11.76 | 11.76 | +0.07 (+0.60%) | 2,850,100 |
| 2 Apr 2024 | CNY | 11.71 | 11.79 | 11.47 | 11.69 | 11.69 | -0.01 (-0.09%) | 3,271,190 |
| 1 Apr 2024 | CNY | 11.2 | 11.71 | 11.2 | 11.7 | 11.7 | +0.52 (+4.65%) | 3,399,700 |
| 29 Mar 2024 | CNY | 11.1 | 11.2 | 10.99 | 11.18 | 11.18 | +0.04 (+0.36%) | 1,428,400 |
