| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 10.13 | 10.24 | 10.06 | 10.14 | 10.14 | +0.02 (+0.20%) | 11,607,400 |
| 24 Jun 2024 | CNY | 10.53 | 10.6 | 10.11 | 10.12 | 10.12 | -0.52 (-4.89%) | 4,107,900 |
| 21 Jun 2024 | CNY | 10.42 | 10.86 | 10.32 | 10.64 | 10.64 | +0.18 (+1.72%) | 2,654,800 |
| 20 Jun 2024 | CNY | 10.88 | 11.06 | 10.46 | 10.46 | 10.46 | -0.48 (-4.39%) | 4,833,480 |
| 19 Jun 2024 | CNY | 10.76 | 11.09 | 10.6 | 10.94 | 10.94 | +0.06 (+0.55%) | 4,611,546 |
| 18 Jun 2024 | CNY | 10.89 | 10.95 | 10.8 | 10.88 | 10.88 | +0.03 (+0.28%) | 1,802,900 |
| 17 Jun 2024 | CNY | 10.85 | 10.97 | 10.73 | 10.85 | 10.85 | -0.12 (-1.09%) | 2,220,046 |
| 14 Jun 2024 | CNY | 11.05 | 11.17 | 10.86 | 10.97 | 10.97 | -0.15 (-1.35%) | 2,177,900 |
| 13 Jun 2024 | CNY | 11.17 | 11.23 | 11.03 | 11.12 | 11.12 | -0.03 (-0.27%) | 2,356,500 |
| 12 Jun 2024 | CNY | 10.79 | 11.24 | 10.79 | 11.15 | 11.15 | +0.21 (+1.92%) | 2,875,000 |
| 11 Jun 2024 | CNY | 11 | 11 | 10.66 | 10.94 | 10.94 | -0.06 (-0.55%) | 3,051,148 |
| 7 Jun 2024 | CNY | 10.85 | 11.05 | 10.84 | 11 | 11 | +0.27 (+2.52%) | 2,711,548 |
| 6 Jun 2024 | CNY | 11 | 11.13 | 10.65 | 10.73 | 10.73 | -0.28 (-2.54%) | 4,533,600 |
| 5 Jun 2024 | CNY | 11.34 | 11.34 | 11 | 11.01 | 11.01 | -0.33 (-2.91%) | 3,184,799 |
| 4 Jun 2024 | CNY | 11.48 | 11.53 | 11.2 | 11.34 | 11.34 | -0.19 (-1.65%) | 3,087,700 |
| 3 Jun 2024 | CNY | 11.83 | 11.83 | 11.4 | 11.53 | 11.53 | -0.29 (-2.45%) | 3,775,500 |
| 31 May 2024 | CNY | 11.85 | 11.91 | 11.7 | 11.82 | 11.82 | +0.04 (+0.34%) | 2,632,400 |
| 30 May 2024 | CNY | 12.03 | 12.13 | 11.72 | 11.78 | 11.78 | -0.23 (-1.92%) | 3,932,500 |
| 29 May 2024 | CNY | 11.9 | 12.08 | 11.78 | 12.01 | 12.01 | +0.08 (+0.67%) | 3,397,100 |
| 28 May 2024 | CNY | 12.14 | 12.18 | 11.79 | 11.93 | 11.93 | -0.32 (-2.61%) | 5,312,500 |
| 27 May 2024 | CNY | 12.09 | 12.26 | 11.88 | 12.25 | 12.25 | +0.17 (+1.41%) | 4,702,500 |
| 24 May 2024 | CNY | 12.29 | 12.45 | 12.05 | 12.08 | 12.08 | -0.12 (-0.98%) | 5,772,122 |
| 23 May 2024 | CNY | 12.73 | 12.76 | 12.14 | 12.2 | 12.2 | -0.7 (-5.43%) | 7,612,702 |
| 22 May 2024 | CNY | 12.99 | 13.24 | 12.73 | 12.9 | 12.9 | +0.09 (+0.70%) | 7,216,000 |
| 21 May 2024 | CNY | 12.91 | 13.11 | 12.71 | 12.81 | 12.81 | -0.24 (-1.84%) | 8,108,720 |
| 20 May 2024 | CNY | 12.05 | 13.13 | 11.89 | 13.05 | 13.05 | +1.05 (+8.75%) | 18,978,189 |
| 17 May 2024 | CNY | 12.18 | 12.31 | 11.89 | 12 | 12 | -0.21 (-1.72%) | 7,133,072 |
| 16 May 2024 | CNY | 12.36 | 12.41 | 12.12 | 12.21 | 12.21 | -0.13 (-1.05%) | 6,501,828 |
| 15 May 2024 | CNY | 12.7 | 12.76 | 12.27 | 12.34 | 12.34 | -0.34 (-2.68%) | 8,831,400 |
| 14 May 2024 | CNY | 12.37 | 12.97 | 12.32 | 12.68 | 12.68 | +0.22 (+1.77%) | 15,543,000 |
