Ningbo David Medical Device Co Recent Share Price (SHE:300314)

SHE:300314 - Ningbo David Medical Device Co Ltd Ningbo David Medical Device Co
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	CNY	12.48	12.48	12.02	12.03	12.03	-0.4 (-3.22%)	1,421,763
25 Apr 2018	CNY	12.21	12.55	12.2	12.43	12.43	+0.14 (+1.14%)	1,402,485
24 Apr 2018	CNY	12.08	12.34	12.02	12.29	12.29	+0.22 (+1.82%)	1,001,873
23 Apr 2018	CNY	12.14	12.25	11.94	12.07	12.07	-0.15 (-1.23%)	1,088,973
20 Apr 2018	CNY	12.55	12.6	12.2	12.22	12.22	-0.33 (-2.63%)	1,140,679
19 Apr 2018	CNY	12.64	12.65	12.51	12.55	12.55	-0.05 (-0.40%)	1,030,629
18 Apr 2018	CNY	12.34	12.7	12.17	12.6	12.6	+0.22 (+1.78%)	1,515,692
17 Apr 2018	CNY	12.71	12.84	12.36	12.38	12.38	-0.35 (-2.75%)	1,772,334
16 Apr 2018	CNY	12.66	12.85	12.6	12.73	12.73	-0.22 (-1.70%)	1,998,580
13 Apr 2018	CNY	13.23	13.32	12.92	12.95	12.95	-0.07 (-0.54%)	2,898,043
12 Apr 2018	CNY	12.76	13.28	12.72	13.02	13.02	+0.25 (+1.96%)	4,931,013
11 Apr 2018	CNY	12.65	12.82	12.63	12.77	12.77	+0.12 (+0.95%)	1,884,720
10 Apr 2018	CNY	12.76	12.83	12.38	12.65	12.65	-0.11 (-0.86%)	2,291,447
9 Apr 2018	CNY	12.81	12.89	12.52	12.76	12.76	-0.07 (-0.55%)	1,669,977
4 Apr 2018	CNY	12.87	13.18	12.81	12.83	12.83	+0.01 (+0.08%)	2,693,906
3 Apr 2018	CNY	12.82	12.89	12.71	12.82	12.82	-0.21 (-1.61%)	2,311,038
2 Apr 2018	CNY	13.09	13.29	12.92	13.03	13.03	-0.08 (-0.61%)	2,588,462
30 Mar 2018	CNY	12.85	13.11	12.72	13.11	13.11	+0.31 (+2.42%)	3,052,599
29 Mar 2018	CNY	12.81	12.94	12.56	12.8	12.8	+0.1 (+0.79%)	2,349,529
28 Mar 2018	CNY	12.5	12.87	12.4	12.7	12.7	+0.02 (+0.16%)	2,728,634
27 Mar 2018	CNY	12.47	12.75	12.4	12.68	12.68	+0.33 (+2.67%)	2,909,916
26 Mar 2018	CNY	11.77	12.38	11.7	12.35	12.35	+0.3 (+2.49%)	2,499,725
23 Mar 2018	CNY	12.61	12.75	11.96	12.05	12.05	-0.94 (-7.24%)	4,665,360
22 Mar 2018	CNY	12.98	13.16	12.93	12.99	12.99	-0.06 (-0.46%)	2,525,162
21 Mar 2018	CNY	13.32	13.42	13	13.05	13.05	-0.35 (-2.61%)	4,938,110
20 Mar 2018	CNY	13	13.58	12.96	13.4	13.4	+0.15 (+1.13%)	5,678,843
19 Mar 2018	CNY	13.21	13.44	13.15	13.25	13.25	+0.12 (+0.91%)	3,430,047
16 Mar 2018	CNY	13.25	13.37	13.03	13.13	13.13	-0.12 (-0.91%)	4,073,208
15 Mar 2018	CNY	13.2	13.38	13.04	13.25	13.25	-0.33 (-2.43%)	6,606,328
14 Mar 2018	CNY	14.3	14.3	13.4	13.58	13.58	-1.31 (-8.80%)	17,857,975