| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 14.4 | 15.9 | 14.32 | 14.89 | 14.89 | +0.47 (+3.26%) | 23,065,134 |
| 12 Mar 2018 | CNY | 14.3 | 14.47 | 14.23 | 14.42 | 14.42 | +0.14 (+0.98%) | 1,949,835 |
| 9 Mar 2018 | CNY | 14.3 | 14.3 | 14.01 | 14.28 | 14.28 | +0.16 (+1.13%) | 2,004,588 |
| 8 Mar 2018 | CNY | 13.76 | 14.17 | 13.71 | 14.12 | 14.12 | +0.27 (+1.95%) | 1,388,791 |
| 7 Mar 2018 | CNY | 13.78 | 14.23 | 13.76 | 13.85 | 13.85 | -0.14 (-1.00%) | 985,150 |
| 6 Mar 2018 | CNY | 13.74 | 14.48 | 13.74 | 13.99 | 13.99 | +0.25 (+1.82%) | 2,118,503 |
| 5 Mar 2018 | CNY | 13.5 | 13.91 | 13.5 | 13.74 | 13.74 | -0.27 (-1.93%) | 819,758 |
| 2 Mar 2018 | CNY | 13.81 | 14.49 | 13.78 | 14.01 | 14.01 | +0.08 (+0.57%) | 1,232,718 |
| 1 Mar 2018 | CNY | 13.66 | 13.99 | 13.66 | 13.93 | 13.93 | +0.13 (+0.94%) | 955,050 |
| 28 Feb 2018 | CNY | 13.79 | 13.89 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,131,784 |
| 27 Feb 2018 | CNY | 13.89 | 14.19 | 13.73 | 14 | 14 | +0.1 (+0.72%) | 1,510,529 |
| 26 Feb 2018 | CNY | 13.58 | 13.92 | 13.5 | 13.9 | 13.9 | +0.34 (+2.51%) | 1,343,555 |
| 23 Feb 2018 | CNY | 13.6 | 13.6 | 13.31 | 13.56 | 13.56 | +0.03 (+0.22%) | 552,800 |
| 22 Feb 2018 | CNY | 13.15 | 13.61 | 13.15 | 13.53 | 13.53 | +0.38 (+2.89%) | 984,010 |
| 14 Feb 2018 | CNY | 12.88 | 13.28 | 12.7 | 13.15 | 13.15 | +0.13 (+1.00%) | 647,800 |
| 13 Feb 2018 | CNY | 12.73 | 13.5 | 12.7 | 13.02 | 13.02 | +0.32 (+2.52%) | 980,000 |
| 12 Feb 2018 | CNY | 12.49 | 12.76 | 12.36 | 12.7 | 12.7 | +0.36 (+2.92%) | 469,604 |
| 9 Feb 2018 | CNY | 12.31 | 12.55 | 12.1 | 12.34 | 12.34 | -0.34 (-2.68%) | 794,200 |
| 8 Feb 2018 | CNY | 12.55 | 12.78 | 12.28 | 12.68 | 12.68 | +0.27 (+2.18%) | 628,700 |
| 7 Feb 2018 | CNY | 12.76 | 13.03 | 11.91 | 12.41 | 12.41 | -0.23 (-1.82%) | 1,288,468 |
| 6 Feb 2018 | CNY | 12.85 | 12.99 | 12.64 | 12.64 | 12.64 | -0.39 (-2.99%) | 950,100 |
| 5 Feb 2018 | CNY | 12.95 | 13.19 | 12.83 | 13.03 | 13.03 | +0.01 (+0.08%) | 587,601 |
| 2 Feb 2018 | CNY | 13.08 | 13.22 | 12.64 | 13.02 | 13.02 | -0.08 (-0.61%) | 1,124,019 |
| 1 Feb 2018 | CNY | 13.43 | 13.68 | 13.1 | 13.1 | 13.1 | -0.34 (-2.53%) | 1,124,500 |
| 31 Jan 2018 | CNY | 14.5 | 14.5 | 13.1 | 13.44 | 13.44 | -1.07 (-7.37%) | 2,196,080 |
| 30 Jan 2018 | CNY | 14.41 | 14.62 | 14.4 | 14.51 | 14.51 | +0.06 (+0.42%) | 594,800 |
| 29 Jan 2018 | CNY | 14.5 | 14.59 | 14.38 | 14.45 | 14.45 | -0.01 (-0.07%) | 833,157 |
| 26 Jan 2018 | CNY | 14.7 | 14.83 | 14.35 | 14.46 | 14.46 | -0.34 (-2.30%) | 1,570,000 |
| 25 Jan 2018 | CNY | 14.88 | 15.12 | 14.61 | 14.8 | 14.8 | -0.22 (-1.46%) | 1,725,602 |
| 24 Jan 2018 | CNY | 14.59 | 15.1 | 14.51 | 15.02 | 15.02 | +0.34 (+2.32%) | 2,264,771 |
