Ningbo David Medical Device Co Recent Share Price (SHE:300314)

SHE:300314 - Ningbo David Medical Device Co Ltd Ningbo David Medical Device Co
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	CNY	19.47	19.72	19.38	19.67	19.67	+0.2 (+1.03%)	1,583,695
3 Feb 2017	CNY	19.58	19.78	19.38	19.47	19.47	-0.11 (-0.56%)	1,213,990
26 Jan 2017	CNY	20.1	20.45	19.45	19.58	19.58	+0.08 (+0.41%)	1,852,506
25 Jan 2017	CNY	19.17	19.5	19.06	19.5	19.5	+0.33 (+1.72%)	1,673,746
24 Jan 2017	CNY	19.05	19.58	19.05	19.17	19.17	-0.08 (-0.42%)	1,994,789
23 Jan 2017	CNY	19.05	19.95	19.05	19.25	19.25	+0.39 (+2.07%)	2,618,113
20 Jan 2017	CNY	18.48	19.15	18.48	18.86	18.86	+0.38 (+2.06%)	2,530,976
19 Jan 2017	CNY	18.73	18.83	18.38	18.48	18.48	-0.2 (-1.07%)	2,003,649
18 Jan 2017	CNY	19.2	19.24	18.68	18.68	18.68	-0.61 (-3.16%)	2,592,936
17 Jan 2017	CNY	19.18	19.54	18.17	19.29	19.29	+0.1 (+0.52%)	4,146,810
16 Jan 2017	CNY	21.12	21.13	19.02	19.19	19.19	-1.94 (-9.18%)	5,042,597
13 Jan 2017	CNY	21.55	21.6	21.09	21.13	21.13	-0.49 (-2.27%)	2,175,923
12 Jan 2017	CNY	21.63	21.89	21.55	21.62	21.62	-0.31 (-1.41%)	2,517,829
11 Jan 2017	CNY	21.4	22.7	21.4	21.93	21.93	+0.48 (+2.24%)	5,899,112
10 Jan 2017	CNY	21.4	21.68	21.35	21.45	21.45	+0.03 (+0.14%)	1,183,369
9 Jan 2017	CNY	21.37	21.49	21.17	21.42	21.42	+0.05 (+0.23%)	1,276,367
6 Jan 2017	CNY	21.6	21.63	21.37	21.37	21.37	-0.22 (-1.02%)	1,297,016
5 Jan 2017	CNY	21.7	21.77	21.57	21.59	21.59	-0.1 (-0.46%)	1,387,781
4 Jan 2017	CNY	21.44	21.78	21.35	21.69	21.69	+0.25 (+1.17%)	1,632,367
3 Jan 2017	CNY	21.36	21.55	21.31	21.44	21.44	+0.18 (+0.85%)	963,302
30 Dec 2016	CNY	21.23	21.35	21.2	21.26	21.26	+0.03 (+0.14%)	952,001
29 Dec 2016	CNY	21.2	21.45	21.06	21.23	21.23	+0.04 (+0.19%)	1,333,262
28 Dec 2016	CNY	21.45	21.5	21.15	21.19	21.19	-0.17 (-0.80%)	1,152,941
27 Dec 2016	CNY	21.45	21.59	21.36	21.36	21.36	-0.09 (-0.42%)	1,380,190
26 Dec 2016	CNY	21.18	21.54	20.96	21.45	21.45	+0.02 (+0.09%)	2,099,136
23 Dec 2016	CNY	21.58	21.84	21.4	21.43	21.43	-0.3 (-1.38%)	1,358,213
22 Dec 2016	CNY	21.99	22	21.66	21.73	21.73	-0.21 (-0.96%)	1,533,720
21 Dec 2016	CNY	21.66	22.07	21.62	21.94	21.94	+0.35 (+1.62%)	2,786,986
20 Dec 2016	CNY	21.55	21.83	21.46	21.59	21.59	+0.03 (+0.14%)	1,801,268
19 Dec 2016	CNY	21.51	21.73	21.27	21.56	21.56	+0.05 (+0.23%)	2,955,876