| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 37.8 | 39.51 | 37.37 | 38.71 | 38.71 | +0.2 (+0.52%) | 20,436,224 |
| 10 Nov 2015 | CNY | 37.65 | 40.49 | 37.31 | 38.51 | 38.51 | +0.33 (+0.86%) | 28,796,405 |
| 9 Nov 2015 | CNY | 34.97 | 38.18 | 33.73 | 38.18 | 38.18 | +2.71 (+7.64%) | 27,357,598 |
| 6 Nov 2015 | CNY | 34.91 | 36.08 | 34.84 | 35.47 | 35.47 | +0.47 (+1.34%) | 19,041,330 |
| 5 Nov 2015 | CNY | 35.59 | 35.68 | 34.2 | 35 | 35 | -0.53 (-1.49%) | 25,643,356 |
| 4 Nov 2015 | CNY | 34.1 | 35.8 | 33.52 | 35.53 | 35.53 | +1.83 (+5.43%) | 25,759,434 |
| 3 Nov 2015 | CNY | 35.33 | 35.97 | 32.85 | 33.7 | 33.7 | -2.26 (-6.28%) | 24,257,606 |
| 2 Nov 2015 | CNY | 35.98 | 38.47 | 35.96 | 35.96 | 35.96 | -3.99 (-9.99%) | 25,464,679 |
| 30 Oct 2015 | CNY | 42 | 43.36 | 39.42 | 39.95 | 39.95 | +0.53 (+1.34%) | 41,415,224 |
| 29 Oct 2015 | CNY | 38.23 | 40.62 | 37.72 | 39.42 | 39.42 | +2.09 (+5.60%) | 27,763,173 |
| 28 Oct 2015 | CNY | 38.7 | 40.58 | 36.21 | 37.33 | 37.33 | -2.87 (-7.14%) | 24,330,913 |
| 27 Oct 2015 | CNY | 38.6 | 42.88 | 36.77 | 40.2 | 40.2 | -0.66 (-1.62%) | 32,447,769 |
| 26 Oct 2015 | CNY | 43.2 | 43.44 | 40.86 | 40.86 | 40.86 | -4.54 (-10%) | 32,278,779 |
| 23 Oct 2015 | CNY | 42.01 | 45.44 | 41.58 | 45.4 | 45.4 | +4.09 (+9.90%) | 42,362,416 |
| 22 Oct 2015 | CNY | 37.6 | 41.31 | 37.6 | 41.31 | 41.31 | +3.76 (+10.01%) | 40,958,627 |
| 21 Oct 2015 | CNY | 38.37 | 41.18 | 35.86 | 37.55 | 37.55 | -1.45 (-3.72%) | 39,757,949 |
| 20 Oct 2015 | CNY | 39 | 40.15 | 36.71 | 39 | 39 | +0.36 (+0.93%) | 37,877,742 |
| 19 Oct 2015 | CNY | 36.01 | 38.64 | 34.02 | 38.64 | 38.64 | +3.51 (+9.99%) | 42,085,884 |
| 16 Oct 2015 | CNY | 32.7 | 35.13 | 31.8 | 35.13 | 35.13 | +3.19 (+9.99%) | 41,740,762 |
| 15 Oct 2015 | CNY | 30.19 | 33.35 | 30.19 | 31.94 | 31.94 | +1.3 (+4.24%) | 35,900,009 |
| 14 Oct 2015 | CNY | 31.37 | 32.5 | 29.72 | 30.64 | 30.64 | -1.15 (-3.62%) | 34,390,673 |
| 13 Oct 2015 | CNY | 28.44 | 31.79 | 28.43 | 31.79 | 31.79 | +2.89 (+10%) | 20,688,047 |
| 12 Oct 2015 | CNY | 28.49 | 29.98 | 28.14 | 28.9 | 28.9 | +0.56 (+1.98%) | 37,726,073 |
| 9 Oct 2015 | CNY | 30.5 | 30.63 | 27.9 | 28.34 | 28.34 | -1.59 (-5.31%) | 39,390,051 |
| 8 Oct 2015 | CNY | 28.2 | 29.93 | 27.57 | 29.93 | 29.93 | +2.72 (+10.00%) | 34,267,558 |
| 30 Sep 2015 | CNY | 29.15 | 29.77 | 26.6 | 27.21 | 27.21 | -0.24 (-0.87%) | 46,594,034 |
| 29 Sep 2015 | CNY | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +2.5 (+10.02%) | 5,305,051 |
| 28 Sep 2015 | CNY | 22.35 | 24.95 | 22.35 | 24.95 | 24.95 | +2.27 (+10.01%) | 20,666,584 |
| 25 Sep 2015 | CNY | 20.3 | 22.68 | 19.15 | 22.68 | 22.68 | +2.06 (+9.99%) | 30,384,810 |
| 24 Sep 2015 | CNY | 20.22 | 21.2 | 20.22 | 20.62 | 20.62 | +0.35 (+1.73%) | 18,110,354 |
