Ningbo David Medical Device Co Recent Share Price (SHE:300314)

SHE:300314 - Ningbo David Medical Device Co Ltd Ningbo David Medical Device Co
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	CNY	26.28	28.19	25.5	27.7	27.7	+1.66 (+6.37%)	16,116,071
7 Aug 2015	CNY	24.94	26.2	24.61	26.04	26.04	+1.76 (+7.25%)	14,297,131
6 Aug 2015	CNY	24.15	25	24	24.28	24.28	-0.97 (-3.84%)	9,737,369
5 Aug 2015	CNY	25.5	26.1	24.82	25.25	25.25	+0.51 (+2.06%)	18,344,225
4 Aug 2015	CNY	22.8	24.74	22.51	24.74	24.74	+2.25 (+10.00%)	14,465,167
3 Aug 2015	CNY	24.25	25.15	21.8	22.49	22.49	-1.57 (-6.53%)	12,085,621
31 Jul 2015	CNY	25.2	26.5	23.92	24.06	24.06	-2.52 (-9.48%)	12,441,957
30 Jul 2015	CNY	29.2	29.2	26.58	26.58	26.58	-2.95 (-9.99%)	13,364,601
29 Jul 2015	CNY	29.85	30.95	26.78	29.53	29.53	-0.22 (-0.74%)	19,664,212
28 Jul 2015	CNY	29.75	32.5	29.75	29.75	29.75	-3.31 (-10.01%)	14,263,776
27 Jul 2015	CNY	35.2	36.19	33.06	33.06	33.06	-3.67 (-9.99%)	10,343,963
24 Jul 2015	CNY	38.91	39.5	35.83	36.73	36.73	-2.17 (-5.58%)	16,041,292
23 Jul 2015	CNY	38.37	40.1	37.2	38.9	38.9	-0.25 (-0.64%)	22,095,417
22 Jul 2015	CNY	37.2	39.15	35.7	39.15	39.15	+3.56 (+10.00%)	23,818,992
21 Jul 2015	CNY	31.2	35.59	30.65	35.59	35.59	+3.24 (+10.02%)	19,587,716
20 Jul 2015	CNY	32.57	33.99	30.15	32.35	32.35	-0.87 (-2.62%)	17,889,597
17 Jul 2015	CNY	32.04	34	30.45	33.22	33.22	+1.16 (+3.62%)	19,393,965
16 Jul 2015	CNY	32.06	35	32.06	32.06	32.06	-3.56 (-9.99%)	20,858,778
15 Jul 2015	CNY	38	38	35.62	35.62	35.62	-3.96 (-10.01%)	5,060,800
14 Jul 2015	CNY	36.99	39.58	36.03	39.58	39.58	+3.6 (+10.01%)	26,650,762
13 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
10 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
9 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
8 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
7 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
6 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
3 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
2 Jul 2015	CNY	35.98	35.98	35.98	35.98	35.98	0.0 (0.0%)	0
1 Jul 2015	CNY	38.1	40	35.98	35.98	35.98	-4 (-10.01%)	10,673,378
30 Jun 2015	CNY	35.19	42.29	35.19	39.98	39.98	+0.88 (+2.25%)	9,720,935