| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 43.4 | 43.4 | 39.1 | 39.1 | 39.1 | -4.34 (-9.99%) | 1,210,500 |
| 26 Jun 2015 | CNY | 46.62 | 46.62 | 43.44 | 43.44 | 43.44 | -4.83 (-10.01%) | 3,186,073 |
| 25 Jun 2015 | CNY | 50.69 | 53.2 | 48 | 48.27 | 48.27 | -2.4 (-4.74%) | 5,031,593 |
| 24 Jun 2015 | CNY | 50.6 | 52.98 | 47.5 | 50.67 | 50.67 | 0.0 (0.0%) | 6,669,848 |
| 23 Jun 2015 | CNY | 56 | 56.2 | 50.67 | 50.67 | 50.67 | -5.63 (-10%) | 7,210,764 |
| 19 Jun 2015 | CNY | 56.11 | 58.12 | 52.5 | 56.3 | 56.3 | -0.7 (-1.23%) | 7,016,834 |
| 18 Jun 2015 | CNY | 54.3 | 58.85 | 53.75 | 57 | 57 | +2.76 (+5.09%) | 6,458,438 |
| 17 Jun 2015 | CNY | 52.79 | 55 | 50 | 54.24 | 54.24 | +1.24 (+2.34%) | 8,370,867 |
| 16 Jun 2015 | CNY | 54.79 | 57.56 | 50 | 53 | 53 | -1.13 (-2.09%) | 11,028,577 |
| 15 Jun 2015 | CNY | 49.35 | 54.13 | 49.35 | 54.13 | 54.13 | +4.92 (+10.00%) | 9,035,220 |
| 12 Jun 2015 | CNY | 47.88 | 52 | 47.1 | 49.21 | 49.21 | +1.14 (+2.37%) | 13,393,602 |
| 11 Jun 2015 | CNY | 48.08 | 50.41 | 46.05 | 48.07 | 48.07 | -0.44 (-0.91%) | 13,488,930 |
| 10 Jun 2015 | CNY | 44.14 | 48.51 | 43.1 | 48.51 | 48.51 | +4.41 (+10.00%) | 15,333,179 |
| 9 Jun 2015 | CNY | 44.15 | 46.03 | 43.02 | 44.1 | 44.1 | +0.1 (+0.23%) | 10,284,784 |
| 8 Jun 2015 | CNY | 42.25 | 44 | 40 | 44 | 44 | +1.7 (+4.02%) | 8,566,769 |
| 5 Jun 2015 | CNY | 43.5 | 45.7 | 41.6 | 42.3 | 42.3 | -1.2 (-2.76%) | 6,305,765 |
| 4 Jun 2015 | CNY | 44.08 | 46 | 40.54 | 43.5 | 43.5 | -1.54 (-3.42%) | 7,319,137 |
| 3 Jun 2015 | CNY | 43.26 | 48.6 | 42.66 | 45.04 | 45.04 | +0.49 (+1.10%) | 9,959,613 |
| 2 Jun 2015 | CNY | 41.61 | 45.68 | 41.61 | 44.55 | 44.55 | +3.02 (+7.27%) | 10,452,193 |
| 1 Jun 2015 | CNY | 38.63 | 41.53 | 38.5 | 41.53 | 41.53 | +3.78 (+10.01%) | 8,922,626 |
| 29 May 2015 | CNY | 35.7 | 38.69 | 33.45 | 37.75 | 37.75 | +1.12 (+3.06%) | 6,937,983 |
| 28 May 2015 | CNY | 40.5 | 40.67 | 36.63 | 36.63 | 36.63 | -4.07 (-10%) | 7,256,420 |
| 27 May 2015 | CNY | 41.9 | 42.1 | 38 | 40.7 | 40.7 | -1.46 (-3.46%) | 7,768,926 |
| 26 May 2015 | CNY | 37.77 | 42.16 | 37.77 | 42.16 | 42.16 | +3.38 (+8.72%) | 7,629,737 |
| 25 May 2015 | CNY | 39.3 | 41.46 | 37.31 | 38.78 | 38.78 | -2.68 (-6.46%) | 9,383,354 |
| 22 May 2015 | CNY | 45.56 | 45.56 | 40 | 41.46 | 41.46 | +0.04 (+0.10%) | 12,885,666 |
| 21 May 2015 | CNY | 40.93 | 41.42 | 39.6 | 41.42 | 41.42 | +3.77 (+10.01%) | 1,932,809 |
| 20 May 2015 | CNY | 34.51 | 37.65 | 34.45 | 37.65 | 37.65 | +18.604 (+97.68%) | 7,652,090 |
| 20 May 2015 |
|
|||||||
| 19 May 2015 | CNY | 33.8889 | 34.2833 | 32.0611 | 34.2833 | 34.2833 | +3.117 (+10.00%) | 18,568,879 |
| 18 May 2015 | CNY | 27.8889 | 31.1667 | 27.8889 | 31.1667 | 31.1667 | +2.833 (+10.00%) | 6,029,235 |
