| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 26.7222 | 29.7222 | 25.5667 | 28.3333 | 28.3333 | +0.722 (+2.62%) | 10,035,111 |
| 14 May 2015 | CNY | 27.0556 | 28.6167 | 26.4167 | 27.6111 | 27.6111 | +1.594 (+6.13%) | 16,694,328 |
| 13 May 2015 | CNY | 23.4889 | 26.0167 | 22.8056 | 26.0167 | 26.0167 | +2.367 (+10.01%) | 13,586,675 |
| 12 May 2015 | CNY | 23.8889 | 24.8333 | 22.8444 | 23.65 | 23.65 | +0.067 (+0.28%) | 10,140,811 |
| 11 May 2015 | CNY | 21.7778 | 23.5833 | 21.6 | 23.5833 | 23.5833 | +2.144 (+10.00%) | 8,358,917 |
| 8 May 2015 | CNY | 20.2722 | 21.7167 | 20.0111 | 21.4389 | 21.4389 | +1.694 (+8.58%) | 6,962,342 |
| 7 May 2015 | CNY | 21.6 | 21.6 | 19.45 | 19.7444 | 19.7444 | -1.7 (-7.93%) | 4,350,346 |
| 6 May 2015 | CNY | 21.3833 | 22.0333 | 21.3833 | 21.4444 | 21.4444 | +0.267 (+1.26%) | 3,576,342 |
| 5 May 2015 | CNY | 21.8278 | 22.1111 | 21.1111 | 21.1778 | 21.1778 | -0.772 (-3.52%) | 4,642,653 |
| 4 May 2015 | CNY | 21.9056 | 22.3222 | 20.8333 | 21.95 | 21.95 | +0.044 (+0.20%) | 5,202,264 |
| 30 Apr 2015 | CNY | 22.3333 | 22.7667 | 21.6778 | 21.9056 | 21.9056 | -0.317 (-1.42%) | 4,934,827 |
| 29 Apr 2015 | CNY | 21.9333 | 22.5 | 21.2444 | 22.2222 | 22.2222 | +0.172 (+0.78%) | 4,875,296 |
| 28 Apr 2015 | CNY | 24.1667 | 24.1667 | 21.6722 | 22.05 | 22.05 | -1.672 (-7.05%) | 3,738,711 |
| 27 Apr 2015 | CNY | 23.4167 | 24.3778 | 23.4111 | 23.7222 | 23.7222 | +0.361 (+1.55%) | 4,398,291 |
| 24 Apr 2015 | CNY | 23.2056 | 23.7278 | 22.5222 | 23.3611 | 23.3611 | -0.367 (-1.55%) | 3,750,341 |
| 23 Apr 2015 | CNY | 23.25 | 24.1667 | 22.9444 | 23.7278 | 23.7278 | +0.328 (+1.40%) | 5,612,576 |
| 22 Apr 2015 | CNY | 23.2889 | 24.2722 | 23.2333 | 23.4 | 23.4 | +0.167 (+0.72%) | 4,150,405 |
| 21 Apr 2015 | CNY | 22.0556 | 23.3333 | 21.8222 | 23.2333 | 23.2333 | +1.428 (+6.55%) | 3,912,940 |
| 20 Apr 2015 | CNY | 23.0833 | 23.3389 | 21.6667 | 21.8056 | 21.8056 | -1.128 (-4.92%) | 4,178,849 |
| 17 Apr 2015 | CNY | 22.8333 | 24.2 | 22.8333 | 22.9333 | 22.9333 | -0.039 (-0.17%) | 5,115,891 |
| 16 Apr 2015 | CNY | 23.0556 | 23.8889 | 22.2611 | 22.9722 | 22.9722 | -0.272 (-1.17%) | 6,632,159 |
| 15 Apr 2015 | CNY | 24.5556 | 24.9333 | 23.0556 | 23.2444 | 23.2444 | -1.95 (-7.74%) | 4,493,901 |
| 14 Apr 2015 | CNY | 25.8333 | 26.8333 | 24.7833 | 25.1944 | 25.1944 | -0.867 (-3.33%) | 7,390,321 |
| 13 Apr 2015 | CNY | 24.3611 | 26.3889 | 23.7333 | 26.0611 | 26.0611 | +1.733 (+7.12%) | 10,055,525 |
| 10 Apr 2015 | CNY | 23.3333 | 25.7556 | 22.5222 | 24.3278 | 24.3278 | +0.595 (+2.50%) | 13,557,515 |
| 9 Apr 2015 | CNY | 23.3278 | 24.1611 | 21.1722 | 23.7333 | 23.7333 | +0.228 (+0.97%) | 13,176,300 |
| 8 Apr 2015 | CNY | 22.5 | 23.6389 | 21.4444 | 23.5056 | 23.5056 | +2.017 (+9.38%) | 20,197,625 |
| 7 Apr 2015 | CNY | 19.9 | 21.4889 | 19.8944 | 21.4889 | 21.4889 | +1.956 (+10.01%) | 11,607,611 |
| 3 Apr 2015 | CNY | 17.6611 | 19.5333 | 17.2222 | 19.5333 | 19.5333 | +1.778 (+10.01%) | 14,423,410 |
| 2 Apr 2015 | CNY | 17.8667 | 18.2556 | 17.4444 | 17.7556 | 17.7556 | -0.078 (-0.44%) | 8,945,541 |
