| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 12.7389 | 12.9778 | 12.7222 | 12.9444 | 12.9444 | +0.205 (+1.61%) | 1,431,331 |
| 10 Feb 2015 | CNY | 12.5222 | 12.7611 | 12.45 | 12.7389 | 12.7389 | +0.211 (+1.69%) | 1,517,328 |
| 9 Feb 2015 | CNY | 12.9833 | 12.9833 | 12.4222 | 12.5278 | 12.5278 | -0.461 (-3.55%) | 2,645,316 |
| 6 Feb 2015 | CNY | 13.5278 | 13.6944 | 12.9444 | 12.9889 | 12.9889 | -0.622 (-4.57%) | 2,791,184 |
| 5 Feb 2015 | CNY | 13.4611 | 13.7944 | 13.2389 | 13.6111 | 13.6111 | +0.228 (+1.70%) | 3,085,219 |
| 4 Feb 2015 | CNY | 13.65 | 13.7111 | 13.3333 | 13.3833 | 13.3833 | -0.267 (-1.95%) | 2,140,000 |
| 3 Feb 2015 | CNY | 13.3278 | 13.7111 | 13.2222 | 13.65 | 13.65 | +0.4 (+3.02%) | 2,363,914 |
| 2 Feb 2015 | CNY | 12.8889 | 13.5389 | 12.8889 | 13.25 | 13.25 | -0.044 (-0.33%) | 1,514,557 |
| 30 Jan 2015 | CNY | 13.6278 | 13.8167 | 13.2833 | 13.2944 | 13.2944 | -0.383 (-2.80%) | 2,435,128 |
| 29 Jan 2015 | CNY | 13.7667 | 13.9778 | 13.6167 | 13.6778 | 13.6778 | -0.15 (-1.08%) | 2,534,536 |
| 28 Jan 2015 | CNY | 13.6778 | 14.0556 | 13.5889 | 13.8278 | 13.8278 | +0.061 (+0.44%) | 3,602,865 |
| 27 Jan 2015 | CNY | 13.9944 | 14 | 13.5556 | 13.7667 | 13.7667 | -0.228 (-1.63%) | 3,484,060 |
| 26 Jan 2015 | CNY | 13.7778 | 14 | 13.6333 | 13.9944 | 13.9944 | +0.217 (+1.57%) | 2,901,058 |
| 23 Jan 2015 | CNY | 14.2056 | 14.3722 | 13.7278 | 13.7778 | 13.7778 | -0.394 (-2.78%) | 4,262,490 |
| 22 Jan 2015 | CNY | 14.1889 | 14.2222 | 13.85 | 14.1722 | 14.1722 | -0.022 (-0.16%) | 5,612,311 |
| 21 Jan 2015 | CNY | 14.3778 | 14.5333 | 13.9889 | 14.1944 | 14.1944 | -0.172 (-1.20%) | 6,548,095 |
| 20 Jan 2015 | CNY | 13.4722 | 14.4389 | 13.4389 | 14.3667 | 14.3667 | +0.906 (+6.73%) | 8,599,123 |
| 19 Jan 2015 | CNY | 12.9833 | 13.9278 | 12.7778 | 13.4611 | 13.4611 | +0.239 (+1.81%) | 5,939,663 |
| 16 Jan 2015 | CNY | 12.9167 | 13.2889 | 12.8111 | 13.2222 | 13.2222 | +0.194 (+1.49%) | 4,059,018 |
| 15 Jan 2015 | CNY | 13.0444 | 13.3167 | 12.9111 | 13.0278 | 13.0278 | 0.0 (0.0%) | 3,800,187 |
| 14 Jan 2015 | CNY | 12.8778 | 13.3556 | 12.6833 | 13.0278 | 13.0278 | +0.195 (+1.52%) | 4,814,829 |
| 13 Jan 2015 | CNY | 12.4389 | 12.8611 | 12.3444 | 12.8333 | 12.8333 | +0.394 (+3.17%) | 2,941,896 |
| 12 Jan 2015 | CNY | 12.5 | 12.5 | 12.2222 | 12.4389 | 12.4389 | -0.228 (-1.80%) | 2,361,729 |
| 9 Jan 2015 | CNY | 12.7722 | 12.9278 | 12.6389 | 12.6667 | 12.6667 | -0.033 (-0.26%) | 3,625,981 |
| 8 Jan 2015 | CNY | 12.5833 | 12.8944 | 12.5278 | 12.7 | 12.7 | +0.111 (+0.88%) | 3,043,269 |
| 7 Jan 2015 | CNY | 12.8889 | 12.8889 | 12.5 | 12.5889 | 12.5889 | -0.35 (-2.71%) | 3,520,423 |
| 6 Jan 2015 | CNY | 12.1944 | 13 | 12 | 12.9389 | 12.9389 | +0.778 (+6.40%) | 6,046,367 |
| 5 Jan 2015 | CNY | 12.1611 | 12.2778 | 11.9556 | 12.1611 | 12.1611 | -0.283 (-2.28%) | 2,939,833 |
| 31 Dec 2014 | CNY | 12 | 12.5833 | 11.9778 | 12.4444 | 12.4444 | +0.4 (+3.32%) | 3,348,640 |
| 30 Dec 2014 | CNY | 11.9167 | 12.1333 | 11.8833 | 12.0444 | 12.0444 | +0.144 (+1.21%) | 2,416,190 |
