| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 12.4722 | 12.4722 | 11.8611 | 11.9 | 11.9 | -0.572 (-4.59%) | 3,465,662 |
| 26 Dec 2014 | CNY | 12.4444 | 12.6389 | 12.3667 | 12.4722 | 12.4722 | -0.217 (-1.71%) | 3,122,704 |
| 25 Dec 2014 | CNY | 12.8444 | 12.8944 | 12.3889 | 12.6889 | 12.6889 | -0.15 (-1.17%) | 3,456,437 |
| 24 Dec 2014 | CNY | 12.7167 | 12.9167 | 12.7111 | 12.8389 | 12.8389 | +0.311 (+2.48%) | 2,581,466 |
| 23 Dec 2014 | CNY | 12.5056 | 12.9722 | 12.4056 | 12.5278 | 12.5278 | -0.122 (-0.97%) | 1,764,523 |
| 22 Dec 2014 | CNY | 13.2556 | 13.2556 | 12.2722 | 12.65 | 12.65 | -0.678 (-5.09%) | 3,206,352 |
| 19 Dec 2014 | CNY | 13.9333 | 13.9667 | 13.2222 | 13.3278 | 13.3278 | -0.589 (-4.23%) | 2,851,504 |
| 18 Dec 2014 | CNY | 14.0889 | 14.3278 | 13.7778 | 13.9167 | 13.9167 | -0.172 (-1.22%) | 4,268,401 |
| 17 Dec 2014 | CNY | 14.7222 | 14.7222 | 13.8944 | 14.0889 | 14.0889 | -0.639 (-4.34%) | 4,571,182 |
| 16 Dec 2014 | CNY | 14.9889 | 15.2778 | 14.6056 | 14.7278 | 14.7278 | -0.305 (-2.03%) | 4,035,596 |
| 15 Dec 2014 | CNY | 14.6722 | 15.1944 | 14.6611 | 15.0333 | 15.0333 | +0.372 (+2.54%) | 5,637,898 |
| 12 Dec 2014 | CNY | 14.3889 | 14.6667 | 14.25 | 14.6611 | 14.6611 | +0.333 (+2.33%) | 3,635,598 |
| 11 Dec 2014 | CNY | 14.1333 | 14.3722 | 13.9167 | 14.3278 | 14.3278 | +0.161 (+1.14%) | 2,811,099 |
| 10 Dec 2014 | CNY | 13.8333 | 14.3222 | 13.7778 | 14.1667 | 14.1667 | +0.483 (+3.53%) | 3,999,954 |
| 9 Dec 2014 | CNY | 13.9111 | 14.2278 | 13.5944 | 13.6833 | 13.6833 | -0.233 (-1.68%) | 4,286,903 |
| 8 Dec 2014 | CNY | 14.3889 | 14.6667 | 13.8389 | 13.9167 | 13.9167 | -0.7 (-4.79%) | 8,547,312 |
| 5 Dec 2014 | CNY | 15.9222 | 15.9222 | 14.4278 | 14.6167 | 14.6167 | -1.289 (-8.10%) | 7,461,896 |
| 4 Dec 2014 | CNY | 16.1667 | 16.3444 | 15.8333 | 15.9056 | 15.9056 | -0.361 (-2.22%) | 3,348,959 |
| 3 Dec 2014 | CNY | 15.9778 | 16.4444 | 15.4722 | 16.2667 | 16.2667 | +0.289 (+1.81%) | 3,498,703 |
| 2 Dec 2014 | CNY | 15.6722 | 16.1667 | 15.6111 | 15.9778 | 15.9778 | +0.25 (+1.59%) | 1,757,795 |
| 1 Dec 2014 | CNY | 16.6278 | 16.6278 | 15.7278 | 15.7278 | 15.7278 | -1.011 (-6.04%) | 3,181,066 |
| 28 Nov 2014 | CNY | 16.7056 | 16.9444 | 16.3333 | 16.7389 | 16.7389 | -0.067 (-0.40%) | 2,988,505 |
| 27 Nov 2014 | CNY | 16.6611 | 16.9889 | 16.2222 | 16.8056 | 16.8056 | +0.222 (+1.34%) | 3,836,253 |
| 26 Nov 2014 | CNY | 17.2222 | 17.3889 | 16.5 | 16.5833 | 16.5833 | -0.472 (-2.77%) | 4,702,813 |
| 25 Nov 2014 | CNY | 17.2611 | 17.8167 | 16.6667 | 17.0556 | 17.0556 | -0.161 (-0.94%) | 4,571,173 |
| 24 Nov 2014 | CNY | 16.1111 | 17.7667 | 16.1 | 17.2167 | 17.2167 | +1.022 (+6.31%) | 5,898,292 |
| 21 Nov 2014 | CNY | 15.5 | 16.3889 | 15.4444 | 16.1944 | 16.1944 | +0.55 (+3.52%) | 3,907,468 |
| 20 Nov 2014 | CNY | 15.6556 | 15.6556 | 15.2056 | 15.6444 | 15.6444 | -0.022 (-0.14%) | 2,746,348 |
| 19 Nov 2014 | CNY | 15.1944 | 15.6833 | 15 | 15.6667 | 15.6667 | +0.372 (+2.43%) | 2,769,656 |
| 18 Nov 2014 | CNY | 15.1611 | 15.4611 | 14.7778 | 15.2944 | 15.2944 | +0.217 (+1.44%) | 4,717,301 |
