| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 14.8889 | 15.4833 | 14.7167 | 15.0778 | 15.0778 | +0.156 (+1.04%) | 3,519,054 |
| 14 Nov 2014 | CNY | 15.55 | 15.55 | 14.5 | 14.9222 | 14.9222 | -0.556 (-3.59%) | 3,359,719 |
| 13 Nov 2014 | CNY | 16.1 | 16.5611 | 15.4333 | 15.4778 | 15.4778 | -0.444 (-2.79%) | 4,282,293 |
| 12 Nov 2014 | CNY | 15.5556 | 15.9889 | 15.3889 | 15.9222 | 15.9222 | +0.417 (+2.69%) | 2,806,437 |
| 11 Nov 2014 | CNY | 16.1667 | 16.3389 | 15.0222 | 15.5056 | 15.5056 | -0.761 (-4.68%) | 4,496,094 |
| 10 Nov 2014 | CNY | 16.7222 | 16.7778 | 16.0556 | 16.2667 | 16.2667 | -0.355 (-2.14%) | 3,479,221 |
| 7 Nov 2014 | CNY | 17.1556 | 17.1944 | 16.4444 | 16.6222 | 16.6222 | -0.533 (-3.11%) | 4,324,824 |
| 6 Nov 2014 | CNY | 17.1056 | 17.2222 | 16.8167 | 17.1556 | 17.1556 | -0.033 (-0.19%) | 2,594,709 |
| 5 Nov 2014 | CNY | 16.9056 | 17.3333 | 16.3778 | 17.1889 | 17.1889 | +0.3 (+1.78%) | 3,027,574 |
| 4 Nov 2014 | CNY | 17.6 | 17.65 | 16.8222 | 16.8889 | 16.8889 | -0.622 (-3.55%) | 3,986,499 |
| 3 Nov 2014 | CNY | 18.0278 | 18.2111 | 17.2889 | 17.5111 | 17.5111 | -0.472 (-2.63%) | 4,970,433 |
| 31 Oct 2014 | CNY | 17.8222 | 18.15 | 17.5056 | 17.9833 | 17.9833 | +0.089 (+0.50%) | 3,813,980 |
| 30 Oct 2014 | CNY | 16.7278 | 18.45 | 16.5944 | 17.8944 | 17.8944 | +1.122 (+6.69%) | 7,941,600 |
| 29 Oct 2014 | CNY | 16.8333 | 16.9167 | 16.5111 | 16.7722 | 16.7722 | -0.144 (-0.85%) | 5,714,949 |
| 28 Oct 2014 | CNY | 16.7722 | 17.1556 | 16.55 | 16.9167 | 16.9167 | +0.25 (+1.50%) | 6,298,052 |
| 27 Oct 2014 | CNY | 15.1833 | 16.8833 | 15.1111 | 16.6667 | 16.6667 | +1.317 (+8.58%) | 8,231,126 |
| 24 Oct 2014 | CNY | 14.3889 | 15.6444 | 14.3889 | 15.35 | 15.35 | +0.933 (+6.47%) | 5,598,043 |
| 23 Oct 2014 | CNY | 14.7278 | 14.7889 | 14.1722 | 14.4167 | 14.4167 | -0.25 (-1.70%) | 3,152,080 |
| 22 Oct 2014 | CNY | 14.8056 | 15.3056 | 14.6167 | 14.6667 | 14.6667 | -0.078 (-0.53%) | 5,608,573 |
| 21 Oct 2014 | CNY | 14.4444 | 15.3333 | 14.4167 | 14.7444 | 14.7444 | +0.261 (+1.80%) | 9,119,979 |
| 20 Oct 2014 | CNY | 13.8889 | 14.5 | 13.8889 | 14.4833 | 14.4833 | +0.589 (+4.24%) | 3,607,986 |
| 17 Oct 2014 | CNY | 14.2222 | 14.5611 | 13.0611 | 13.8944 | 13.8944 | -0.55 (-3.81%) | 4,944,934 |
| 16 Oct 2014 | CNY | 14.4611 | 15.2056 | 14.3778 | 14.4444 | 14.4444 | -0.122 (-0.84%) | 7,130,826 |
| 15 Oct 2014 | CNY | 14 | 14.5667 | 13.95 | 14.5667 | 14.5667 | +0.494 (+3.51%) | 7,200,867 |
| 14 Oct 2014 | CNY | 13.85 | 14.2833 | 13.85 | 14.0722 | 14.0722 | +0.089 (+0.64%) | 3,278,448 |
| 13 Oct 2014 | CNY | 13.9278 | 13.9944 | 13.5833 | 13.9833 | 13.9833 | +0.022 (+0.16%) | 2,280,123 |
| 10 Oct 2014 | CNY | 14.2222 | 14.2667 | 13.9056 | 13.9611 | 13.9611 | -0.228 (-1.61%) | 2,731,984 |
| 9 Oct 2014 | CNY | 14 | 14.2111 | 13.8333 | 14.1889 | 14.1889 | +0.222 (+1.59%) | 4,297,680 |
| 8 Oct 2014 | CNY | 13.5556 | 14.0167 | 13.4722 | 13.9667 | 13.9667 | +0.411 (+3.03%) | 4,033,578 |
| 30 Sep 2014 | CNY | 13.6 | 13.6389 | 13.4722 | 13.5556 | 13.5556 | -0.005 (-0.04%) | 3,079,868 |
