| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 13.0833 | 13.5611 | 13.0833 | 13.5611 | 13.5611 | +0.505 (+3.87%) | 4,611,272 |
| 26 Sep 2014 | CNY | 13.1222 | 13.1944 | 12.95 | 13.0556 | 13.0556 | -0.067 (-0.51%) | 2,968,716 |
| 25 Sep 2014 | CNY | 13.5778 | 13.6944 | 12.9889 | 13.1222 | 13.1222 | -0.367 (-2.72%) | 4,337,517 |
| 24 Sep 2014 | CNY | 13.3056 | 13.5556 | 13.2389 | 13.4889 | 13.4889 | +0.133 (+1.00%) | 2,701,654 |
| 23 Sep 2014 | CNY | 13.2056 | 13.3722 | 13.0278 | 13.3556 | 13.3556 | +0.167 (+1.26%) | 2,490,418 |
| 22 Sep 2014 | CNY | 13.4611 | 13.4611 | 13.1889 | 13.1889 | 13.1889 | -0.272 (-2.02%) | 2,147,459 |
| 19 Sep 2014 | CNY | 13.5889 | 13.6222 | 13.2778 | 13.4611 | 13.4611 | -0.083 (-0.62%) | 1,610,699 |
| 18 Sep 2014 | CNY | 13.1278 | 13.5444 | 13.0889 | 13.5444 | 13.5444 | +0.322 (+2.44%) | 1,860,147 |
| 17 Sep 2014 | CNY | 13.2722 | 13.4222 | 13.0056 | 13.2222 | 13.2222 | -0.1 (-0.75%) | 3,032,047 |
| 16 Sep 2014 | CNY | 14.0389 | 14.1389 | 13.2778 | 13.3222 | 13.3222 | -0.783 (-5.55%) | 4,940,218 |
| 15 Sep 2014 | CNY | 13.9278 | 14.1056 | 13.5 | 14.1056 | 14.1056 | +0.122 (+0.87%) | 3,236,293 |
| 12 Sep 2014 | CNY | 14.0222 | 14.0222 | 13.7278 | 13.9833 | 13.9833 | -0.083 (-0.59%) | 3,045,805 |
| 11 Sep 2014 | CNY | 14.3111 | 14.4389 | 13.8056 | 14.0667 | 14.0667 | -0.228 (-1.59%) | 3,240,477 |
| 10 Sep 2014 | CNY | 13.8889 | 14.5667 | 13.8389 | 14.2944 | 14.2944 | +0.411 (+2.96%) | 4,555,393 |
| 9 Sep 2014 | CNY | 13.9944 | 14.3278 | 13.75 | 13.8833 | 13.8833 | -0.122 (-0.87%) | 4,653,639 |
| 5 Sep 2014 | CNY | 14.0111 | 14.4167 | 13.9 | 14.0056 | 14.0056 | +0.089 (+0.64%) | 5,704,201 |
| 4 Sep 2014 | CNY | 13.7111 | 13.9778 | 13.4444 | 13.9167 | 13.9167 | +0.256 (+1.87%) | 4,608,640 |
| 3 Sep 2014 | CNY | 13.3556 | 13.8333 | 13.3333 | 13.6611 | 13.6611 | +0.344 (+2.59%) | 5,663,251 |
| 2 Sep 2014 | CNY | 13.1611 | 13.5333 | 13.0278 | 13.3167 | 13.3167 | +0.3 (+2.30%) | 4,173,931 |
| 1 Sep 2014 | CNY | 13.1278 | 13.4222 | 13 | 13.0167 | 13.0167 | -0.111 (-0.85%) | 3,639,844 |
| 29 Aug 2014 | CNY | 12.8 | 13.25 | 12.7833 | 13.1278 | 13.1278 | +0.328 (+2.56%) | 3,779,379 |
| 28 Aug 2014 | CNY | 12.7667 | 12.9167 | 12.5556 | 12.8 | 12.8 | +0.039 (+0.30%) | 3,509,760 |
| 27 Aug 2014 | CNY | 12.5556 | 12.8944 | 12.4722 | 12.7611 | 12.7611 | +0.178 (+1.41%) | 3,606,422 |
| 26 Aug 2014 | CNY | 13 | 13.1333 | 12.5056 | 12.5833 | 12.5833 | -0.544 (-4.15%) | 4,651,524 |
| 25 Aug 2014 | CNY | 13.2222 | 13.2722 | 12.8333 | 13.1278 | 13.1278 | -0.122 (-0.92%) | 5,824,794 |
| 22 Aug 2014 | CNY | 12.2611 | 13.2667 | 12.2611 | 13.25 | 13.25 | +0.994 (+8.11%) | 9,776,766 |
| 21 Aug 2014 | CNY | 12.1111 | 12.4 | 12.0556 | 12.2556 | 12.2556 | +0.111 (+0.92%) | 3,836,732 |
| 20 Aug 2014 | CNY | 12.5722 | 12.6222 | 12.1111 | 12.1444 | 12.1444 | -0.506 (-4.00%) | 4,921,009 |
| 19 Aug 2014 | CNY | 12.7222 | 12.8278 | 12.45 | 12.65 | 12.65 | -0.106 (-0.83%) | 5,832,412 |
| 18 Aug 2014 | CNY | 12.7778 | 12.9944 | 12.5722 | 12.7556 | 12.7556 | +0.011 (+0.09%) | 3,757,365 |
