| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 12.5889 | 12.8889 | 12.3611 | 12.7444 | 12.7444 | +0.217 (+1.73%) | 3,077,418 |
| 14 Aug 2014 | CNY | 12.8222 | 13.2 | 12.4444 | 12.5278 | 12.5278 | -0.294 (-2.30%) | 4,978,686 |
| 13 Aug 2014 | CNY | 12.8222 | 12.9444 | 12.4167 | 12.8222 | 12.8222 | +0.072 (+0.57%) | 3,962,448 |
| 12 Aug 2014 | CNY | 12.2222 | 13.0833 | 12.1444 | 12.75 | 12.75 | +0.45 (+3.66%) | 6,982,894 |
| 11 Aug 2014 | CNY | 11.75 | 12.3444 | 11.7222 | 12.3 | 12.3 | +0.539 (+4.58%) | 6,020,355 |
| 8 Aug 2014 | CNY | 11.7722 | 11.9333 | 11.6111 | 11.7611 | 11.7611 | +0.005 (+0.05%) | 3,726,198 |
| 7 Aug 2014 | CNY | 12.1111 | 12.3222 | 11.7 | 11.7556 | 11.7556 | -0.355 (-2.94%) | 5,750,679 |
| 6 Aug 2014 | CNY | 11.6444 | 12.3278 | 11.5611 | 12.1111 | 12.1111 | +0.467 (+4.01%) | 7,812,118 |
| 5 Aug 2014 | CNY | 11.5722 | 11.8167 | 11.3333 | 11.6444 | 11.6444 | +0.056 (+0.48%) | 3,550,345 |
| 4 Aug 2014 | CNY | 11.5556 | 11.6667 | 11.3944 | 11.5889 | 11.5889 | +0.028 (+0.24%) | 3,283,500 |
| 1 Aug 2014 | CNY | 11.2778 | 11.9389 | 11.2778 | 11.5611 | 11.5611 | +0.267 (+2.36%) | 9,042,885 |
| 31 Jul 2014 | CNY | 10.95 | 11.3222 | 10.95 | 11.2944 | 11.2944 | +0.355 (+3.25%) | 5,010,352 |
| 30 Jul 2014 | CNY | 10.8889 | 11.0222 | 10.8389 | 10.9389 | 10.9389 | -0.039 (-0.35%) | 2,184,607 |
| 29 Jul 2014 | CNY | 10.8333 | 11.0667 | 10.7722 | 10.9778 | 10.9778 | +0.2 (+1.86%) | 3,591,172 |
| 28 Jul 2014 | CNY | 10.7111 | 10.8333 | 10.5556 | 10.7778 | 10.7778 | +0.144 (+1.36%) | 2,858,403 |
| 25 Jul 2014 | CNY | 10.4722 | 10.7444 | 10.4722 | 10.6333 | 10.6333 | 0.0 (0.0%) | 1,872,711 |
| 24 Jul 2014 | CNY | 10.8444 | 10.8722 | 10.4722 | 10.6333 | 10.6333 | -0.167 (-1.54%) | 2,246,940 |
| 23 Jul 2014 | CNY | 11.0556 | 11.1056 | 10.6833 | 10.8 | 10.8 | -0.228 (-2.07%) | 2,043,844 |
| 22 Jul 2014 | CNY | 10.8167 | 11.0389 | 10.7833 | 11.0278 | 11.0278 | +0.211 (+1.95%) | 2,196,756 |
| 21 Jul 2014 | CNY | 10.8889 | 10.9667 | 10.6667 | 10.8167 | 10.8167 | -0.144 (-1.32%) | 2,114,686 |
| 18 Jul 2014 | CNY | 11 | 11.0833 | 10.8667 | 10.9611 | 10.9611 | -0.089 (-0.80%) | 2,071,015 |
| 17 Jul 2014 | CNY | 10.9722 | 11.1 | 10.9056 | 11.05 | 11.05 | +0.106 (+0.96%) | 1,611,968 |
| 16 Jul 2014 | CNY | 11.1222 | 11.2056 | 10.7778 | 10.9444 | 10.9444 | -0.183 (-1.65%) | 2,872,609 |
| 15 Jul 2014 | CNY | 11.3889 | 11.3889 | 11.0611 | 11.1278 | 11.1278 | -0.422 (-3.66%) | 5,110,430 |
| 14 Jul 2014 | CNY | 11.6389 | 11.6611 | 11.3 | 11.55 | 11.55 | -0.072 (-0.62%) | 3,703,930 |
| 11 Jul 2014 | CNY | 11.7111 | 11.7778 | 11.5056 | 11.6222 | 11.6222 | -0.095 (-0.81%) | 4,103,690 |
| 10 Jul 2014 | CNY | 11.5722 | 11.8667 | 11.4222 | 11.7167 | 11.7167 | +0.144 (+1.25%) | 6,050,331 |
| 9 Jul 2014 | CNY | 11.3889 | 11.9056 | 11.3333 | 11.5722 | 11.5722 | +0.105 (+0.92%) | 7,858,913 |
| 8 Jul 2014 | CNY | 11.3056 | 11.4722 | 11.2222 | 11.4667 | 11.4667 | +0.172 (+1.53%) | 3,404,433 |
| 7 Jul 2014 | CNY | 11.5389 | 11.5889 | 11.1278 | 11.2944 | 11.2944 | -0.228 (-1.98%) | 3,862,164 |
