| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 11.4167 | 11.5111 | 11.2556 | 11.5056 | 11.5056 | -0.028 (-0.24%) | 2,385,628 |
| 4 Apr 2014 | CNY | 11.4222 | 11.5444 | 11.3167 | 11.5333 | 11.5333 | +0.122 (+1.07%) | 1,707,868 |
| 3 Apr 2014 | CNY | 11.3944 | 11.6333 | 11.2611 | 11.4111 | 11.4111 | -0.056 (-0.48%) | 2,226,913 |
| 2 Apr 2014 | CNY | 11.7722 | 11.9333 | 11.3444 | 11.4667 | 11.4667 | -0.3 (-2.55%) | 2,487,673 |
| 1 Apr 2014 | CNY | 11.4389 | 11.8111 | 11.4389 | 11.7667 | 11.7667 | +0.344 (+3.02%) | 2,158,718 |
| 31 Mar 2014 | CNY | 11.2222 | 11.6389 | 11.2222 | 11.4222 | 11.4222 | +0.105 (+0.93%) | 1,679,866 |
| 28 Mar 2014 | CNY | 12 | 12.1222 | 11.2222 | 11.3167 | 11.3167 | -0.794 (-6.56%) | 4,620,175 |
| 27 Mar 2014 | CNY | 12.5556 | 12.6111 | 12.1111 | 12.1111 | 12.1111 | -0.544 (-4.30%) | 3,699,372 |
| 26 Mar 2014 | CNY | 12.2333 | 12.7556 | 12.1111 | 12.6556 | 12.6556 | +0.544 (+4.50%) | 5,510,370 |
| 25 Mar 2014 | CNY | 11.9722 | 12.2 | 11.8333 | 12.1111 | 12.1111 | +0.083 (+0.69%) | 1,928,676 |
| 24 Mar 2014 | CNY | 12.3111 | 12.3778 | 11.9778 | 12.0278 | 12.0278 | -0.383 (-3.09%) | 3,678,255 |
| 21 Mar 2014 | CNY | 12.5222 | 12.5889 | 11.9444 | 12.4111 | 12.4111 | -0.267 (-2.10%) | 6,246,880 |
| 20 Mar 2014 | CNY | 12.6333 | 12.9833 | 12.5 | 12.6778 | 12.6778 | +0.061 (+0.48%) | 7,993,443 |
| 19 Mar 2014 | CNY | 12.4111 | 12.7111 | 12.2778 | 12.6167 | 12.6167 | +0.111 (+0.89%) | 4,268,332 |
| 18 Mar 2014 | CNY | 12.4611 | 12.8111 | 12.3333 | 12.5056 | 12.5056 | +0.067 (+0.54%) | 4,632,708 |
| 17 Mar 2014 | CNY | 11.9556 | 12.5 | 11.9556 | 12.4389 | 12.4389 | +0.483 (+4.04%) | 3,763,062 |
| 14 Mar 2014 | CNY | 11.8889 | 12.1611 | 11.8056 | 11.9556 | 11.9556 | +0.017 (+0.14%) | 2,398,302 |
| 13 Mar 2014 | CNY | 11.8556 | 11.9944 | 11.8222 | 11.9389 | 11.9389 | +0.072 (+0.61%) | 2,451,261 |
| 12 Mar 2014 | CNY | 11.7278 | 11.9389 | 11.5667 | 11.8667 | 11.8667 | +0.095 (+0.80%) | 2,603,363 |
| 11 Mar 2014 | CNY | 11.5944 | 11.8667 | 11.5944 | 11.7722 | 11.7722 | +0.089 (+0.76%) | 2,497,280 |
| 10 Mar 2014 | CNY | 12.2222 | 12.3056 | 11.6167 | 11.6833 | 11.6833 | -0.817 (-6.53%) | 3,839,022 |
| 7 Mar 2014 | CNY | 12.3833 | 12.9333 | 12.2389 | 12.5 | 12.5 | +0.056 (+0.45%) | 4,621,771 |
| 6 Mar 2014 | CNY | 12.3167 | 12.4833 | 12.0389 | 12.4444 | 12.4444 | -0.056 (-0.44%) | 3,461,324 |
| 5 Mar 2014 | CNY | 12.6111 | 12.8056 | 12.4611 | 12.5 | 12.5 | -0.089 (-0.71%) | 3,196,094 |
| 4 Mar 2014 | CNY | 12.5 | 12.85 | 12.3778 | 12.5889 | 12.5889 | +0.028 (+0.22%) | 4,977,419 |
| 3 Mar 2014 | CNY | 12.1278 | 12.5889 | 12 | 12.5611 | 12.5611 | +0.294 (+2.40%) | 4,676,988 |
| 28 Feb 2014 | CNY | 12 | 12.2778 | 11.5667 | 12.2667 | 12.2667 | +0.05 (+0.41%) | 5,871,834 |
| 27 Feb 2014 | CNY | 13.5222 | 13.5222 | 12.1444 | 12.2167 | 12.2167 | -1.233 (-9.17%) | 11,558,475 |
| 26 Feb 2014 | CNY | 13.0056 | 13.6944 | 12.8944 | 13.45 | 13.45 | -0.717 (-5.06%) | 9,315,973 |
| 25 Feb 2014 | CNY | 15.0389 | 15.4722 | 14.0556 | 14.1667 | 14.1667 | -0.85 (-5.66%) | 17,281,256 |
