| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 13.8611 | 15.0944 | 13.8611 | 15.0167 | 15.0167 | +1.189 (+8.60%) | 15,021,712 |
| 21 Feb 2014 | CNY | 13.7889 | 14.1556 | 13.7 | 13.8278 | 13.8278 | +0.006 (+0.04%) | 3,993,962 |
| 20 Feb 2014 | CNY | 14.2778 | 14.4111 | 13.7222 | 13.8222 | 13.8222 | -0.456 (-3.19%) | 5,713,815 |
| 19 Feb 2014 | CNY | 14.4444 | 14.6333 | 14.1667 | 14.2778 | 14.2778 | -0.328 (-2.24%) | 6,323,439 |
| 18 Feb 2014 | CNY | 14.2944 | 14.7278 | 14.0833 | 14.6056 | 14.6056 | +0.244 (+1.70%) | 9,397,864 |
| 17 Feb 2014 | CNY | 13.9889 | 14.4167 | 13.8389 | 14.3611 | 14.3611 | +0.389 (+2.78%) | 6,871,966 |
| 14 Feb 2014 | CNY | 13.8333 | 14.05 | 13.4778 | 13.9722 | 13.9722 | +0.139 (+1.00%) | 7,190,289 |
| 13 Feb 2014 | CNY | 14.5389 | 14.6556 | 13.6833 | 13.8333 | 13.8333 | -0.833 (-5.68%) | 9,151,581 |
| 12 Feb 2014 | CNY | 14.5833 | 14.7222 | 14.1667 | 14.6667 | 14.6667 | +0.183 (+1.27%) | 8,121,709 |
| 11 Feb 2014 | CNY | 14.5 | 15.3222 | 14.3333 | 14.4833 | 14.4833 | -0.017 (-0.12%) | 13,590,232 |
| 10 Feb 2014 | CNY | 14.25 | 14.6389 | 14.0111 | 14.5 | 14.5 | +0.444 (+3.16%) | 10,189,747 |
| 7 Feb 2014 | CNY | 13.4833 | 14.1111 | 13.2278 | 14.0556 | 14.0556 | +0.511 (+3.77%) | 7,052,191 |
| 30 Jan 2014 | CNY | 13.8111 | 13.9889 | 13.4778 | 13.5444 | 13.5444 | -0.3 (-2.17%) | 5,447,017 |
| 29 Jan 2014 | CNY | 13.3889 | 14.0278 | 13.3889 | 13.8444 | 13.8444 | +0.483 (+3.62%) | 7,706,896 |
| 28 Jan 2014 | CNY | 13.5222 | 13.7722 | 13.2556 | 13.3611 | 13.3611 | -0.217 (-1.60%) | 5,115,018 |
| 27 Jan 2014 | CNY | 13.7722 | 14.0389 | 13.5333 | 13.5778 | 13.5778 | -0.317 (-2.28%) | 8,323,268 |
| 24 Jan 2014 | CNY | 13.3889 | 13.9333 | 13.1722 | 13.8944 | 13.8944 | +0.472 (+3.52%) | 12,589,322 |
| 23 Jan 2014 | CNY | 12.9222 | 13.5222 | 12.9167 | 13.4222 | 13.4222 | +0.45 (+3.47%) | 10,847,640 |
| 22 Jan 2014 | CNY | 12.9444 | 13.0222 | 12.7222 | 12.9722 | 12.9722 | -0.128 (-0.98%) | 9,489,668 |
| 21 Jan 2014 | CNY | 12.8889 | 13.1889 | 12.8889 | 13.1 | 13.1 | +0.111 (+0.86%) | 4,453,909 |
| 20 Jan 2014 | CNY | 13.3333 | 13.35 | 12.8778 | 12.9889 | 12.9889 | -0.389 (-2.91%) | 4,983,397 |
| 17 Jan 2014 | CNY | 12.9333 | 13.3778 | 12.7111 | 13.3778 | 13.3778 | +0.35 (+2.69%) | 6,588,415 |
| 16 Jan 2014 | CNY | 13.4111 | 13.6667 | 13.0056 | 13.0278 | 13.0278 | -0.422 (-3.14%) | 7,464,018 |
| 15 Jan 2014 | CNY | 13.4222 | 13.5 | 13.1944 | 13.45 | 13.45 | +0.006 (+0.04%) | 6,666,912 |
| 14 Jan 2014 | CNY | 12.9167 | 13.6278 | 12.9167 | 13.4444 | 13.4444 | +0.456 (+3.51%) | 11,483,269 |
| 13 Jan 2014 | CNY | 12.7778 | 12.9889 | 12.4944 | 12.9889 | 12.9889 | +0.239 (+1.87%) | 7,188,147 |
| 10 Jan 2014 | CNY | 12.3389 | 13.0556 | 12.2222 | 12.75 | 12.75 | +0.161 (+1.28%) | 6,288,325 |
| 9 Jan 2014 | CNY | 12.9056 | 13.2389 | 12.5556 | 12.5889 | 12.5889 | -0.328 (-2.54%) | 10,502,278 |
| 8 Jan 2014 | CNY | 12.5778 | 12.9889 | 12.4889 | 12.9167 | 12.9167 | +0.428 (+3.43%) | 10,661,448 |
| 7 Jan 2014 | CNY | 12.2 | 12.4889 | 12.0722 | 12.4889 | 12.4889 | +0.278 (+2.27%) | 4,329,939 |
