| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | CNY | 15.5444 | 15.8111 | 15.1778 | 15.7222 | 15.7222 | +0.178 (+1.14%) | 6,034,230 |
| 11 Oct 2013 | CNY | 15.5 | 15.8889 | 15.2667 | 15.5444 | 15.5444 | +0.111 (+0.72%) | 7,415,528 |
| 10 Oct 2013 | CNY | 15.8944 | 16.3778 | 15.3333 | 15.4333 | 15.4333 | -0.967 (-5.89%) | 11,669,949 |
| 9 Oct 2013 | CNY | 16.15 | 17.35 | 15.8889 | 16.4 | 16.4 | +0.089 (+0.55%) | 8,960,601 |
| 8 Oct 2013 | CNY | 16.1 | 16.5556 | 15.3889 | 16.3111 | 16.3111 | +0.228 (+1.42%) | 9,599,711 |
| 30 Sep 2013 | CNY | 15 | 16.1778 | 14.7667 | 16.0833 | 16.0833 | +1.022 (+6.79%) | 11,201,671 |
| 27 Sep 2013 | CNY | 14.0667 | 15.2722 | 14.0444 | 15.0611 | 15.0611 | +1.022 (+7.28%) | 11,848,035 |
| 26 Sep 2013 | CNY | 14.1667 | 14.7778 | 14.0056 | 14.0389 | 14.0389 | -0.239 (-1.67%) | 7,785,568 |
| 25 Sep 2013 | CNY | 14.45 | 14.8111 | 14.1667 | 14.2778 | 14.2778 | -0.422 (-2.87%) | 9,741,454 |
| 24 Sep 2013 | CNY | 13.8222 | 14.75 | 13.5167 | 14.7 | 14.7 | +0.856 (+6.18%) | 13,909,352 |
| 23 Sep 2013 | CNY | 13.7 | 14.2111 | 13.3667 | 13.8444 | 13.8444 | +0.15 (+1.10%) | 10,737,457 |
| 18 Sep 2013 | CNY | 12.8833 | 13.7778 | 12.6278 | 13.6944 | 13.6944 | +0.844 (+6.57%) | 10,539,754 |
| 17 Sep 2013 | CNY | 13.2 | 13.3444 | 12.7778 | 12.85 | 12.85 | -0.567 (-4.22%) | 6,112,684 |
| 16 Sep 2013 | CNY | 12.9889 | 13.7111 | 12.8944 | 13.4167 | 13.4167 | +0.311 (+2.37%) | 9,952,378 |
| 13 Sep 2013 | CNY | 12.6333 | 13.2222 | 12.2944 | 13.1056 | 13.1056 | +0.328 (+2.57%) | 8,024,722 |
| 12 Sep 2013 | CNY | 12.6667 | 13.2278 | 12.5833 | 12.7778 | 12.7778 | -0.094 (-0.73%) | 7,407,394 |
| 11 Sep 2013 | CNY | 13.7778 | 13.7778 | 12.7778 | 12.8722 | 12.8722 | -1.161 (-8.27%) | 13,571,159 |
| 10 Sep 2013 | CNY | 13.0111 | 14.3333 | 12.7556 | 14.0333 | 14.0333 | +0.972 (+7.44%) | 19,732,671 |
| 9 Sep 2013 | CNY | 12.8222 | 13.2611 | 12.7278 | 13.0611 | 13.0611 | -0.217 (-1.63%) | 16,619,211 |
| 6 Sep 2013 | CNY | 13.5556 | 14.2778 | 13.1667 | 13.2778 | 13.2778 | +0.195 (+1.49%) | 27,396,522 |
| 5 Sep 2013 | CNY | 12.2222 | 13.0833 | 12.05 | 13.0833 | 13.0833 | +1.189 (+10.00%) | 19,519,313 |
| 4 Sep 2013 | CNY | 11.0611 | 12.2778 | 11.0611 | 11.8944 | 11.8944 | +0.728 (+6.52%) | 20,763,246 |
| 3 Sep 2013 | CNY | 10.9222 | 11.3889 | 10.9167 | 11.1667 | 11.1667 | +0.161 (+1.46%) | 9,891,523 |
| 2 Sep 2013 | CNY | 10.2222 | 11.0556 | 9.9 | 11.0056 | 11.0056 | +0.756 (+7.37%) | 9,129,582 |
| 30 Aug 2013 | CNY | 10.9 | 11.0111 | 10.1556 | 10.25 | 10.25 | -0.789 (-7.15%) | 8,248,617 |
| 29 Aug 2013 | CNY | 10.8278 | 11.1944 | 10.8167 | 11.0389 | 11.0389 | +0.294 (+2.74%) | 7,772,175 |
| 28 Aug 2013 | CNY | 11.1 | 11.1 | 10.6944 | 10.7444 | 10.7444 | -0.489 (-4.35%) | 8,297,578 |
| 27 Aug 2013 | CNY | 11.3333 | 11.3889 | 11.1167 | 11.2333 | 11.2333 | -0.178 (-1.56%) | 8,227,465 |
| 26 Aug 2013 | CNY | 11.1 | 11.55 | 11.0333 | 11.4111 | 11.4111 | +0.383 (+3.48%) | 13,228,237 |
| 23 Aug 2013 | CNY | 10.8333 | 11.25 | 10.7111 | 11.0278 | 11.0278 | +0.15 (+1.38%) | 12,313,929 |
