| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | CNY | 10.85 | 11.0333 | 10.7611 | 10.8778 | 10.8778 | -0.211 (-1.90%) | 12,541,820 |
| 21 Aug 2013 | CNY | 10.4389 | 11.3056 | 10.4167 | 11.0889 | 11.0889 | +0.811 (+7.89%) | 22,726,351 |
| 20 Aug 2013 | CNY | 10.6389 | 10.7111 | 10.2333 | 10.2778 | 10.2778 | -0.167 (-1.60%) | 9,295,819 |
| 19 Aug 2013 | CNY | 9.9389 | 10.4778 | 9.8889 | 10.4444 | 10.4444 | +0.389 (+3.87%) | 4,611,013 |
| 16 Aug 2013 | CNY | 10.0667 | 10.5 | 10.05 | 10.0556 | 10.0556 | -0.161 (-1.58%) | 7,049,694 |
| 15 Aug 2013 | CNY | 10.1944 | 10.4278 | 10.1444 | 10.2167 | 10.2167 | -0.094 (-0.92%) | 4,769,838 |
| 14 Aug 2013 | CNY | 10.6389 | 10.6389 | 10.2778 | 10.3111 | 10.3111 | -0.278 (-2.62%) | 5,287,786 |
| 13 Aug 2013 | CNY | 10.3611 | 10.6389 | 10.2556 | 10.5889 | 10.5889 | +0.306 (+2.97%) | 6,540,087 |
| 12 Aug 2013 | CNY | 10.4111 | 10.6222 | 10.0444 | 10.2833 | 10.2833 | -0.128 (-1.23%) | 6,782,068 |
| 9 Aug 2013 | CNY | 10.6667 | 10.7778 | 10.2056 | 10.4111 | 10.4111 | -0.322 (-3.00%) | 8,248,140 |
| 8 Aug 2013 | CNY | 10.6167 | 10.8056 | 10.3222 | 10.7333 | 10.7333 | -0.089 (-0.82%) | 10,932,517 |
| 7 Aug 2013 | CNY | 10.8056 | 11.4444 | 10.6611 | 10.8222 | 10.8222 | +0.017 (+0.15%) | 17,390,961 |
| 6 Aug 2013 | CNY | 11.1111 | 11.1111 | 10.6167 | 10.8056 | 10.8056 | -0.044 (-0.41%) | 16,798,572 |
| 5 Aug 2013 | CNY | 9.9167 | 10.85 | 9.7778 | 10.85 | 10.85 | +0.989 (+10.03%) | 20,525,166 |
| 2 Aug 2013 | CNY | 9.9389 | 10.1556 | 9.6778 | 9.8611 | 9.8611 | +0.278 (+2.90%) | 11,496,144 |
| 1 Aug 2013 | CNY | 9.1611 | 9.5833 | 9.0611 | 9.5833 | 9.5833 | +0.444 (+4.86%) | 5,973,181 |
| 31 Jul 2013 | CNY | 9.1722 | 9.3778 | 9.1111 | 9.1389 | 9.1389 | +0.022 (+0.24%) | 3,052,909 |
| 30 Jul 2013 | CNY | 9.2222 | 9.3556 | 8.7 | 9.1167 | 9.1167 | -0.111 (-1.20%) | 4,879,632 |
| 29 Jul 2013 | CNY | 9.3778 | 9.6611 | 9.1222 | 9.2278 | 9.2278 | -0.272 (-2.87%) | 5,272,480 |
| 26 Jul 2013 | CNY | 9.4 | 9.6833 | 9.0833 | 9.5 | 9.5 | -0.05 (-0.52%) | 6,547,140 |
| 25 Jul 2013 | CNY | 9.8333 | 10.2556 | 9.4444 | 9.55 | 9.55 | -0.317 (-3.21%) | 10,984,660 |
| 24 Jul 2013 | CNY | 9.8778 | 9.9333 | 9.6556 | 9.8667 | 9.8667 | -0.05 (-0.50%) | 9,446,225 |
| 23 Jul 2013 | CNY | 9.1 | 10.0389 | 9.0056 | 9.9167 | 9.9167 | +0.789 (+8.64%) | 14,018,792 |
| 22 Jul 2013 | CNY | 8.5 | 9.1667 | 8.3778 | 9.1278 | 9.1278 | +0.517 (+6.00%) | 6,474,632 |
| 19 Jul 2013 | CNY | 8.9056 | 9.2611 | 8.6111 | 8.6111 | 8.6111 | -0.383 (-4.26%) | 7,754,686 |
| 18 Jul 2013 | CNY | 9.3833 | 9.3833 | 8.8833 | 8.9944 | 8.9944 | +0.228 (+2.60%) | 6,881,623 |
| 17 Jul 2013 | CNY | 9.0667 | 9.0833 | 8.6389 | 8.7667 | 8.7667 | -0.278 (-3.07%) | 6,399,124 |
| 16 Jul 2013 | CNY | 8.7833 | 9.1611 | 8.7833 | 9.0444 | 9.0444 | +0.261 (+2.97%) | 7,974,001 |
| 15 Jul 2013 | CNY | 8.3778 | 8.8111 | 8.3333 | 8.7833 | 8.7833 | +0.45 (+5.40%) | 7,158,549 |
| 12 Jul 2013 | CNY | 8.3278 | 8.5444 | 8.2667 | 8.3333 | 8.3333 | +0.005 (+0.07%) | 5,829,159 |
